Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aditus ADI | US$0,001117 | 7,39% | 23,71% | US$261.571 | US$65.080,45 | 234.110.888 ADI |
| 1052 |  Scorum Coins SCR | US$0,008882 | 1,85% | 20,19% | US$259.931 | US$33.544,03 | 29.265.075 SCR |
| 1053 |  DAV Coin DAV | US$0,0004038 | 3,96% | -2,35% | US$256.566 | US$3.666,25 | 635.394.814 DAV |
| 1054 |  HelloGold HGT | US$0,0009570 | 1,14% | 1,88% | US$251.729 | US$78.938,61 | 263.034.654 HGT |
| 1055 |  CryptoCarbon CCRB | US$0,01017 | -15,21% | 24,00% | US$251.127 | US$22.511,75 | 24.690.718 CCRB |
| 1056 |  Playgroundz IOG | US$0,008707 | -8,69% | -28,61% | US$248.536 | US$908,63 | 28.545.120 IOG |
| 1057 |  Bob's Repair BOB | US$0,001339 | -1,18% | 3,90% | US$245.893 | US$358.687 | 183.640.758 BOB |
| 1058 |  Parachute PAR | US$0,0007083 | 6,01% | -19,60% | US$244.970 | US$2.669,57 | 345.860.355 PAR |
| 1059 |  Auxilium AUX | US$0,002168 | 5,21% | 7,23% | US$243.955 | US$6.177,30 | 112.542.674 AUX |
| 1060 |  UChain UCN | US$0,0007975 | -1,35% | 4,60% | US$243.522 | US$78.168,91 | 305.346.957 UCN |
| 1061 |  Gentarium GTM | US$0,06633 | -18,16% | 29,06% | US$243.386 | US$1.101,39 | 3.669.117 GTM |
| 1062 |  HBZ coin HBZ | US$0,0002477 | 1,30% | 9,81% | US$242.483 | US$31.180,10 | 978.845.690 HBZ |
| 1063 |  DopeCoin DOPE | US$0,002037 | -5,49% | 9,87% | US$238.045 | US$4.754,98 | 116.845.228 DOPE |
| 1064 |  Aphelion APH | US$0,004683 | 10,29% | 34,66% | US$234.158 | US$30.749,43 | 50.000.000 APH |
| 1065 |  VoteCoin VOT | US$0,003648 | 19,73% | 94,00% | US$232.976 | US$1.129,95 | 63.866.750 VOT |
| 1066 |  Arbidex ABX | US$0,01132 | -5,28% | 12,95% | US$230.416 | US$41.010,20 | 20.353.495 ABX |
| 1067 |  CoinMetro Token XCM | US$0,02596 | 0,79% | -16,32% | US$220.681 | US$1.633,61 | 8.500.000 XCM |
| 1068 |  Eroscoin ERO | US$0,001160 | -22,11% | -25,24% | US$216.693 | US$1.271,61 | 186.744.000 ERO |
| 1069 |  Wavesbet WBET | US$0,000004750 | 8,64% | -7,72% | US$211.391 | US$82.978,40 | 44.499.999.948 WBET |
| 1070 |  Transcodium TNS | US$0,003896 | -1,43% | -41,27% | US$208.649 | US$90.296,39 | 53.553.571 TNS |
| 1071 |  RealChain RCT | US$0,0005010 | -10,11% | 2,31% | US$208.596 | US$43.258,13 | 416.372.310 RCT |
| 1072 |  SoMee.Social ONG | US$0,003398 | -41,73% | -0,22% | US$207.277 | US$2.424,46 | 61.000.000 ONG |
| 1073 |  CREDIT CREDIT | US$0,00001496 | 24,41% | -23,62% | US$207.106 | US$47.261,99 | 13.839.997.526 CREDIT |
| 1074 |  WABnetwork WAB | US$0,00002343 | -4,90% | -3,21% | US$206.330 | US$8.124,76 | 8.806.754.266 WAB |
| 1075 |  Jetcoin JET | US$0,02740 | -0,84% | 1,27% | US$202.441 | US$34.772,10 | 7.388.005 JET |
| 1076 |  Commercium CMM | US$0,004458 | -10,32% | -2,57% | US$197.465 | US$658,41 | 44.297.172 CMM |
| 1077 |  BlockMesh BMH | US$0,0007210 | 26,63% | 50,12% | US$196.859 | US$121.100 | 273.039.971 BMH |
| 1078 |  FSBT API Token FSBT | US$0,05605 | -0,52% | 21,48% | US$196.715 | US$25.938,25 | 3.509.535 FSBT |
| 1079 |  Connect Coin XCON | US$0,005009 | 4,64% | -10,48% | US$195.326 | US$1.118,12 | 38.996.796 XCON |
| 1080 |  The Currency Analytics TCAT | US$0,001595 | -14,33% | -13,81% | US$194.400 | US$39.252,43 | 121.848.422 TCAT |
| 1081 |  Matchpool GUP | US$0,002564 | 5,19% | 17,57% | US$192.329 | US$771,20 | 75.000.000 GUP |
| 1082 |  Globatalent GBT | US$0,0003703 | 9,96% | 50,32% | US$184.794 | US$4.818,17 | 499.046.914 GBT |
| 1083 |  Daneel DAN | US$0,009104 | 53,40% | 115,01% | US$184.290 | US$2.220,96 | 20.242.358 DAN |
| 1084 |  SiaCashCoin SCC | US$0,00002266 | -27,33% | -11,12% | US$182.847 | US$30.014,33 | 8.067.473.801 SCC |
| 1085 |  Enix ENIX | US$0,006205 | 2,84% | 29,70% | US$182.542 | US$3.497,08 | 29.420.513 ENIX |
| 1086 |  HeartBout HB | US$0,003396 | -9,04% | -19,91% | US$180.646 | US$10.680,46 | 53.195.267 HB |
| 1087 |  Emphy EPY | US$0,02277 | -8,98% | 44,66% | US$180.200 | US$1.325,75 | 7.915.125 EPY |
| 1088 |  Monarch MT | US$0,007581 | 1,81% | -16,30% | US$179.353 | US$20.216,61 | 23.658.609 MT |
| 1089 |  PutinCoin PUT | US$0,0002161 | 5,26% | -28,22% | US$178.854 | US$824,37 | 827.615.196 PUT |
| 1090 |  Silent Notary SNTR | US$0,000002135 | 2,46% | -1,75% | US$178.219 | US$42.409,24 | 83.470.521.339 SNTR |
| 1091 |  Sparkpoint SRK | US$0,00006816 | -11,48% | -35,16% | US$177.015 | US$11.591,31 | 2.597.057.254 SRK |
| 1092 |  Gexan GEX | US$0,1465 | 8,18% | 110,84% | US$175.615 | US$169.415 | 1.198.845 GEX |
| 1093 |  WIZBL WBL | US$0,001120 | -0,76% | 7,94% | US$168.075 | US$2.179,71 | 150.000.000 WBL |
| 1094 |  Capricoin CPC | US$0,08295 | 1,58% | -1,30% | US$165.083 | US$42.708,84 | 1.990.045 CPC |
| 1095 |  SnodeCoin SND | US$0,004686 | -8,96% | -15,41% | US$164.498 | US$919,95 | 35.106.260 SND |
| 1096 |  Tokenbox TBX | US$0,01402 | -16,36% | -21,89% | US$159.705 | US$16.728,14 | 11.393.882 TBX |
| 1097 |  LHT LHT | US$0,003179 | -35,25% | 0,00% | US$158.928 | US$1.479,67 | 50.000.000 LHT |
| 1098 |  Hercules HERC | US$0,003507 | -0,64% | -2,04% | US$157.716 | US$1.401,71 | 44.968.656 HERC |
| 1099 |  Unify UNIFY | US$0,008658 | -6,28% | 13,51% | US$157.454 | US$3.822,93 | 18.185.085 UNIFY |
| 1100 |  Cubiex CBIX | US$0,006074 | -6,95% | -23,85% | US$151.031 | US$1.793,40 | 24.864.355 CBIX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.