Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Winding Tree LIF | US$0,1574 | -1,64% | 25,10% | US$3.365.153 | US$73,67 | 21.381.927 LIF |
| 1252 |  Pandacoin PND | US$0,0001023 | -0,38% | 1,09% | US$3.324.919 | - | 32.514.916.898 PND |
| 1253 |  Etheroll DICE | US$0,4639 | -1,36% | 18,99% | US$3.247.784 | - | 7.001.623 DICE |
| 1254 |  Neumark NEU | US$0,09976 | -12,86% | 12,11% | US$3.160.222 | US$136,05 | 31.678.187 NEU |
| 1255 |  Change CAG | US$0,09677 | -1,83% | -1,60% | US$3.065.067 | US$427,07 | 31.673.646 CAG |
| 1256 |  LoyalCoin LYL | US$0,0005674 | 9,03% | 18,85% | US$3.037.537 | US$16,50 | 5.353.626.190 LYL |
| 1257 |  Lykke LKK | US$0,009303 | -14,27% | -8,41% | US$2.947.320 | - | 316.809.739 LKK |
| 1258 |  Starta STA | US$0,5790 | 47,15% | 6,63% | US$2.892.641 | US$93,37 | 4.995.565 STA |
| 1259 |  BitBay BAY | US$0,002750 | 7,17% | -7,06% | US$2.783.720 | US$275,03 | 1.012.146.906 BAY |
| 1260 |  BitDice CSNO | US$0,03936 | -0,65% | -5,58% | US$2.755.416 | US$0,3149 | 70.000.000 CSNO |
| 1261 |  Edgeless EDG | US$0,02309 | 1,56% | -2,30% | US$2.702.659 | US$487,22 | 117.046.967 EDG |
| 1262 |  qiibee QBX | US$0,006069 | -1,71% | 126,60% | US$2.680.215 | - | 441.589.631 QBX |
| 1263 |  LiquidApps DAPP | US$0,009641 | -0,89% | 0,61% | US$2.643.671 | US$399,99 | 274.216.791 DAPP |
| 1264 |  PetroDollar XPD | US$0,04064 | 31,11% | 67,18% | US$2.600.911 | US$186,33 | 63.993.275 XPD |
| 1265 |  ECC ECC | US$0,0001019 | -0,77% | -38,89% | US$2.546.586 | US$227,10 | 25.000.000.000 ECC |
| 1266 |  UNIVERSAL CASH UCASH | US$0,0002450 | -21,93% | -27,66% | US$2.536.433 | US$0,2452 | 10.351.944.441 UCASH |
| 1267 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1268 |  Rubycoin RBY | US$0,09209 | -0,98% | 24,33% | US$2.517.655 | - | 27.339.458 RBY |
| 1269 |  Grid+ GRID | US$0,06406 | -0,02% | 2,10% | US$2.513.393 | - | 39.236.491 GRID |
| 1270 |  Effect.AI EFX | US$0,009663 | 11,75% | 16,96% | US$2.436.708 | US$53,72 | 252.168.527 EFX |
| 1271 |  SpankChain SPANK | US$0,007653 | -2,72% | 2,96% | US$2.296.186 | US$166,81 | 300.043.386 SPANK |
| 1272 |  Ecobit ECOB | US$0,004889 | 35,08% | -9,17% | US$2.173.086 | US$31,23 | 444.444.444 ECOB |
| 1273 |  Hxro HXRO | US$0,03563 | -15,26% | -5,49% | US$2.081.324 | US$382,44 | 58.410.980 HXRO |
| 1274 |  SafeCoin SAFE | US$0,07495 | -8,48% | -9,32% | US$2.078.854 | US$403,59 | 27.735.063 SAFE |
| 1275 |  Stronghold Token SHX | US$0,0005993 | -1,14% | -24,42% | US$2.022.043 | US$112,44 | 3.374.179.157 SHX |
| 1276 |  Mooncoin MOON | US$0,000008331 | -14,53% | -10,26% | US$1.883.083 | US$384,88 | 226.030.303.123 MOON |
| 1277 |  HoryouToken HYT | US$0,001688 | -25,13% | -60,12% | US$1.839.216 | US$122,50 | 1.089.524.178 HYT |
| 1278 |  ShipChain SHIP | US$0,006937 | -4,19% | 47,25% | US$1.811.563 | US$8,83 | 261.156.558 SHIP |
| 1279 |  SureRemit RMT | US$0,003401 | 2,55% | 40,33% | US$1.700.296 | - | 500.000.000 RMT |
| 1280 |  Niobium Coin NBC | US$0,03339 | -1,40% | 0,77% | US$1.638.786 | US$294,52 | 49.077.668 NBC |
| 1281 |  MassGrid MGD | US$0,02183 | -1,14% | -17,89% | US$1.628.852 | US$55,41 | 74.600.328 MGD |
| 1282 |  Golfcoin GOLF | US$0,00004573 | -0,51% | -0,36% | US$1.616.285 | - | 35.341.279.387 GOLF |
| 1283 |  Cryptopay CPAY | US$0,02344 | -2,34% | -15,77% | US$1.602.595 | US$260,17 | 68.356.727 CPAY |
| 1284 |  LikeCoin LIKE | US$0,003359 | -1,29% | 6,28% | US$1.590.708 | - | 473.578.765 LIKE |
| 1285 |  PARETO Rewards PARETO | US$0,003394 | 1,11% | 21,60% | US$1.587.192 | US$143,71 | 467.629.499 PARETO |
| 1286 |  Matrexcoin MAC | US$0,09147 | -0,05% | 30,13% | US$1.574.232 | US$41,16 | 17.209.730 MAC |
| 1287 |  Myriad XMY | US$0,0009170 | -3,23% | -1,59% | US$1.557.787 | US$488,02 | 1.698.730.000 XMY |
| 1288 |  WeShow Token WET | US$0,009522 | 1,07% | -0,22% | US$1.520.923 | - | 159.732.931 WET |
| 1289 |  Bitcoin Confidential BC | US$0,0002037 | -0,76% | -1,12% | US$1.500.632 | US$1,23 | 7.365.901.523 BC |
| 1290 |  FintruX Network FTX | US$0,01569 | 1,64% | 35,60% | US$1.490.617 | US$139,43 | 95.000.000 FTX |
| 1291 |  Paragon PRG | US$0,02283 | -21,28% | -1,31% | US$1.482.273 | US$210,80 | 64.936.520 PRG |
| 1292 |  CEEK VR CEEK | US$0,002867 | -0,32% | 31,39% | US$1.439.247 | - | 501.951.915 CEEK |
| 1293 |  SolarCoin SLR | US$0,02536 | -4,27% | 3,94% | US$1.410.837 | US$437,77 | 55.623.629 SLR |
| 1294 |  Skychain SKCH | US$0,1870 | -16,85% | -15,44% | US$1.399.912 | US$227,84 | 7.485.311 SKCH |
| 1295 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1296 |  Bitcoin Atom BCA | US$0,07255 | -4,90% | 11,94% | US$1.336.313 | US$249,55 | 18.418.931 BCA |
| 1297 |  White Standard WSD | US$3,03 | -7,91% | 209,96% | US$1.332.404 | - | 439.402 WSD |
| 1298 |  ALIS ALIS | US$0,03377 | 0,76% | -6,88% | US$1.329.972 | US$9,84 | 39.387.437 ALIS |
| 1299 |  Bean Cash BITB | US$0,0004015 | 23,90% | -2,01% | US$1.304.821 | US$30,34 | 3.249.920.000 BITB |
| 1300 |  Orbitcoin ORB | US$0,3921 | 2,46% | 7,41% | US$1.262.748 | US$100,69 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.