Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StarCoin KST | US$0,0003601 | -1,52% | -1,21% | US$544.330 | - | 1.511.631.077 KST |
| 1352 |  HappyPay HPAY | US$0,02496 | 7,26% | -5,20% | US$539.811 | US$162,04 | 21.630.038 HPAY |
| 1353 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1354 |  Sapien SPN | US$0,002388 | -1,33% | 18,90% | US$529.352 | US$42,97 | 221.717.524 SPN |
| 1355 |  ZMINE ZMN | US$0,003218 | 2,27% | -0,87% | US$527.394 | US$445,37 | 163.868.930 ZMN |
| 1356 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1357 |  Pura PURA | US$0,002954 | 122,86% | 43,38% | US$520.353 | US$10,92 | 176.149.672 PURA |
| 1358 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01007 | 0,00% | 15,95% | US$516.843 | - | 51.330.711 C8 |
| 1359 |  Olympus Labs MOT | US$0,01334 | 42,22% | -7,50% | US$513.716 | US$11,01 | 38.500.000 MOT |
| 1360 |  Shard SHARD | US$0,02618 | -22,24% | -12,46% | US$513.664 | US$9,61 | 19.621.298 SHARD |
| 1361 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1362 |  LALA World LALA | US$0,002033 | -0,96% | 66,30% | US$506.943 | - | 249.332.879 LALA |
| 1363 |  BZEdge BZE | US$0,0001686 | -6,68% | 11,51% | US$503.775 | US$3,14 | 2.988.457.832 BZE |
| 1364 |  Denarius D | US$0,07884 | -3,08% | -4,62% | US$496.975 | US$494,56 | 6.303.400 D |
| 1365 |  Zippie ZIPT | US$0,001829 | -1,02% | 3,80% | US$495.961 | - | 271.196.892 ZIPT |
| 1366 |  Motocoin MOTO | US$0,02524 | 0,00% | 14,38% | US$495.790 | - | 19.642.673 MOTO |
| 1367 |  Stipend SPD | US$0,04390 | -9,96% | -1,01% | US$494.892 | US$447,33 | 11.272.350 SPD |
| 1368 |  Auroracoin AUR | US$0,02730 | -1,30% | 1,65% | US$493.472 | US$40,83 | 18.078.320 AUR |
| 1369 |  GeoCoin GEO | US$0,1539 | -3,01% | -7,08% | US$489.537 | US$203,17 | 3.180.551 GEO |
| 1370 |  TV-TWO TTV | US$0,001094 | 0,00% | 20,71% | US$487.206 | - | 445.408.193 TTV |
| 1371 |  XPA XPA | US$0,008511 | 0,00% | 0,00% | US$486.665 | - | 57.177.751 XPA |
| 1372 |  Ixcoin IXC | US$0,02231 | 4,12% | 88,27% | US$470.482 | US$2,38 | 21.090.217 IXC |
| 1373 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1374 |  REAL REAL | US$0,04614 | -1,41% | 17,64% | US$463.991 | - | 10.055.817 REAL |
| 1375 |  Decimated DIO | US$0,008602 | 90,25% | 100,18% | US$452.871 | US$101,97 | 52.649.055 DIO |
| 1376 |  Seal Network SEAL | US$0,0008779 | 0,00% | 24,02% | US$452.221 | - | 515.110.690 SEAL |
| 1377 |  HEAT HEAT | US$0,01070 | -8,91% | -30,24% | US$451.657 | - | 42.228.087 HEAT |
| 1378 |  ONOToken ONOT | US$0,00002832 | -1,95% | -49,83% | US$451.096 | US$419,59 | 15.930.482.308 ONOT |
| 1379 |  Nerva XNV | US$0,02618 | -3,43% | 0,88% | US$445.505 | US$464,22 | 17.017.723 XNV |
| 1380 |  Aston ATX | US$0,0005276 | 1,61% | -25,91% | US$434.727 | - | 824.000.000 ATX |
| 1381 |  1World 1WO | US$0,02053 | -33,24% | -11,64% | US$430.818 | US$305,21 | 20.981.451 1WO |
| 1382 |  Elite 1337 | US$0,00001622 | -5,37% | 16,61% | US$429.723 | US$92,11 | 26.488.106.522 1337 |
| 1383 |  StakeCubeCoin SCC | US$0,2341 | 13,16% | 9,87% | US$420.284 | US$409,95 | 1.795.453 SCC |
| 1384 |  Sprouts SPRTS | US$0,00000002672 | -3,50% | 11,72% | US$419.959 | US$79,79 | 15.717.826.401.701 SPRTS |
| 1385 |  Vetri VLD | US$0,001639 | 15,75% | 18,65% | US$411.565 | US$59,01 | 251.160.100 VLD |
| 1386 |  EnergiToken ETK | US$0,0002200 | -39,62% | -35,41% | US$407.520 | US$10,19 | 1.852.153.500 ETK |
| 1387 |  BitClave CAT | US$0,0008122 | -1,09% | 150,15% | US$407.229 | - | 501.394.406 CAT |
| 1388 |  Coin Lion LION | US$0,01256 | 0,00% | 7,88% | US$404.771 | - | 32.226.096 LION |
| 1389 |  Solaris XLR | US$0,2346 | -1,08% | -0,97% | US$404.161 | - | 1.723.104 XLR |
| 1390 |  Maxcoin MAX | US$0,006464 | 0,00% | 89,32% | US$397.190 | - | 61.445.805 MAX |
| 1391 |  Bela BELA | US$0,009270 | 4,69% | -0,21% | US$392.282 | US$15,28 | 42.319.326 BELA |
| 1392 |  Indorse Token IND | US$0,01044 | -0,48% | 31,78% | US$391.264 | US$24,48 | 37.480.419 IND |
| 1393 |  Uniform Fiscal Object UFO | US$0,0001019 | -0,76% | -1,12% | US$390.267 | US$14,47 | 3.831.275.012 UFO |
| 1394 |  Mainstream For The Underground MFTU | US$0,0003543 | 1,11% | 21,62% | US$380.881 | US$177,13 | 1.075.139.615 MFTU |
| 1395 |  MFCoin MFC | US$0,01810 | -0,96% | -21,79% | US$380.843 | - | 21.045.649 MFC |
| 1396 |  DCORP Utility DRPU | US$0,1073 | -5,28% | -3,81% | US$378.681 | US$253,57 | 3.530.373 DRPU |
| 1397 |  NEOX NEOX | US$0,3522 | 0,00% | -53,93% | US$377.437 | - | 1.071.703 NEOX |
| 1398 |  eBitcoin EBTC | US$0,01996 | -3,08% | -5,27% | US$377.113 | US$188,22 | 18.897.126 EBTC |
| 1399 |  ToaCoin TOA | US$0,0001017 | -0,90% | 0,56% | US$376.032 | - | 3.696.504.128 TOA |
| 1400 |  Scala XLA | US$0,00004289 | 6,17% | -18,96% | US$369.839 | US$455,17 | 8.623.829.804 XLA |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.