Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Netrum NTR | US$0,3857 | 2,90% | -38,99% | US$874.969 | US$1.314,96 | 2.268.343 NTR |
| 852 |  PDATA PDATA | US$0,002516 | -0,11% | -15,75% | US$861.612 | US$18.511,40 | 342.449.348 PDATA |
| 853 |  Storiqa STQ | US$0,00007749 | 3,86% | 14,64% | US$846.301 | US$53.450,44 | 10.920.877.605 STQ |
| 854 |  Hacken HKN | US$0,1539 | -8,93% | -21,16% | US$844.595 | US$1.530,98 | 5.488.560 HKN |
| 855 |  Trinity Network Credit TNC | US$0,002503 | -4,49% | 9,42% | US$834.465 | US$5.323,57 | 333.333.333 TNC |
| 856 |  Aryacoin AYA | US$0,004479 | -1,99% | -13,77% | US$829.550 | US$545,09 | 185.215.526 AYA |
| 857 |  Infinitus Token INF | US$0,06589 | -76,42% | -78,58% | US$825.806 | US$976,54 | 12.532.328 INF |
| 858 |  savedroid SVD | US$0,0003040 | 4,30% | 35,90% | US$817.189 | US$839,38 | 2.688.339.238 SVD |
| 859 |  Pluton PLU | US$0,9568 | -3,51% | 2,21% | US$813.280 | US$3.983,52 | 850.000 PLU |
| 860 |  COS COS | US$0,02567 | 0,65% | 8,16% | US$804.485 | US$12.387,84 | 31.340.849 COS |
| 861 |  Nestree EGG | US$0,002598 | -3,56% | -32,93% | US$802.314 | US$17.854,96 | 308.831.188 EGG |
| 862 |  Stox STX | US$0,01507 | 1,33% | 5,48% | US$802.062 | US$6.306,25 | 53.212.147 STX |
| 863 |  Aventus AVT | US$0,1334 | -10,36% | 16,09% | US$800.297 | US$22.346,05 | 6.000.000 AVT |
| 864 |  Bounty0x BNTY | US$0,003437 | 9,95% | -8,56% | US$799.882 | US$17.546,14 | 232.720.097 BNTY |
| 865 |  KARMA KARMA | US$0,0001486 | -1,30% | 26,91% | US$796.635 | US$2.456,48 | 5.362.684.778 KARMA |
| 866 |  Sentinel Chain SENC | US$0,004025 | 1,27% | 2,02% | US$794.036 | US$1.985,22 | 197.269.666 SENC |
| 867 |  DNotes NOTE | US$0,005879 | 7,76% | 28,77% | US$793.953 | US$60.033,19 | 135.043.262 NOTE |
| 868 |  CoinFi COFI | US$0,003983 | 1,18% | 7,40% | US$784.501 | US$20.551,06 | 196.964.277 COFI |
| 869 |  Masari MSR | US$0,06724 | -2,36% | 25,57% | US$781.378 | US$2.162,56 | 11.620.433 MSR |
| 870 |  Swarm City SWT | US$0,09066 | 0,81% | 37,98% | US$773.875 | US$4.128,92 | 8.536.073 SWT |
| 871 |  Blockchain Certified Data Token BCDT | US$0,02287 | -0,79% | 20,16% | US$768.680 | US$871,29 | 33.609.585 BCDT |
| 872 |  Thrive Token THRT | US$0,007436 | -4,01% | -5,50% | US$767.742 | US$7.549,10 | 103.246.212 THRT |
| 873 |  Qbao QBT | US$0,01171 | -3,77% | 6,57% | US$764.996 | US$12.327,87 | 65.351.403 QBT |
| 874 |  NANJCOIN NANJ | US$0,00003921 | -1,33% | 13,23% | US$759.134 | US$4.974,26 | 19.361.889.557 NANJ |
| 875 |  ESBC ESBC | US$0,04193 | -2,13% | -3,69% | US$748.786 | US$35.343,53 | 17.856.068 ESBC |
| 876 |  Bezop BEZ | US$0,01341 | -0,43% | -12,15% | US$746.454 | US$5.185,17 | 55.683.378 BEZ |
| 877 |  FarmaTrust FTT | US$0,001244 | -2,98% | 12,62% | US$746.208 | US$7.413,88 | 600.000.000 FTT |
| 878 |  Bitcoin Plus XBC | US$5,73 | 0,47% | -10,36% | US$740.373 | US$6.321,47 | 129.104 XBC |
| 879 |  LIFE LIFE | US$0,00003076 | -0,52% | -3,05% | US$721.155 | US$50.876,21 | 23.442.468.688 LIFE |
| 880 |  Banca BANCA | US$0,00003998 | 0,20% | -2,93% | US$716.695 | US$19.870,85 | 17.926.481.684 BANCA |
| 881 |  Rise RISE | US$0,005093 | 92,39% | 22,20% | US$716.459 | US$2.850,33 | 140.670.515 RISE |
| 882 |  BiblePay BBP | US$0,0004018 | -6,72% | -22,30% | US$715.319 | US$7.192,28 | 1.780.271.201 BBP |
| 883 |  Digital Insurance Token DIT | US$0,003180 | -10,38% | -4,45% | US$714.478 | US$979,49 | 224.644.536 DIT |
| 884 |  Elamachain ELAMA | US$0,003973 | 1,00% | -1,31% | US$710.649 | US$345.003 | 178.861.806 ELAMA |
| 885 |  TouchCon TOC | US$0,003028 | 3,19% | -16,57% | US$705.821 | US$1.488,02 | 233.097.809 TOC |
| 886 |  Vodi X VDX | US$0,002021 | -2,45% | -4,18% | US$703.939 | US$10.528,90 | 348.360.758 VDX |
| 887 |  smARTOFGIVING AOG | US$0,009575 | 0,82% | -29,14% | US$701.752 | US$3.482,18 | 73.288.778 AOG |
| 888 |  Upfiring UFR | US$0,03224 | -6,75% | -6,49% | US$696.320 | US$4.596,92 | 21.600.000 UFR |
| 889 |  Datawallet DXT | US$0,001781 | -1,72% | 8,01% | US$695.032 | US$1.586,00 | 390.222.225 DXT |
| 890 |  FortKnoxster FKX | US$0,004603 | -1,89% | 7,60% | US$686.267 | US$378.105 | 149.077.343 FKX |
| 891 |  Pirl PIRL | US$0,01269 | 0,94% | 0,62% | US$686.041 | US$8.898,42 | 54.049.768 PIRL |
| 892 |  GlobalBoost-Y BSTY | US$0,03855 | 3,48% | -13,46% | US$671.052 | US$5.467,86 | 17.409.201 BSTY |
| 893 |  Open Platform OPEN | US$0,0009266 | -9,63% | -4,17% | US$666.166 | US$3.090,93 | 718.950.534 OPEN |
| 894 |  VisionX VNX | US$0,0001844 | -4,34% | 3,33% | US$663.731 | US$59.501,97 | 3.600.000.000 VNX |
| 895 |  Essentia ESS | US$0,0007820 | -9,41% | -1,96% | US$659.554 | US$86.454,34 | 843.418.920 ESS |
| 896 |  Trittium TRTT | US$0,005086 | -7,80% | -16,73% | US$653.107 | US$869,09 | 128.419.350 TRTT |
| 897 |  EvenCoin EVN | US$0,02158 | -4,94% | -13,15% | US$649.282 | US$920.838 | 30.089.523 EVN |
| 898 |  WinStars.live WNL | US$0,03866 | -1,16% | -23,52% | US$642.457 | US$71.685,50 | 16.617.162 WNL |
| 899 |  Paytomat PTI | US$0,003046 | -2,85% | 4,65% | US$630.921 | US$39.708,27 | 207.132.649 PTI |
| 900 |  Storeum STO | US$0,005003 | -1,24% | -28,96% | US$630.080 | US$697,45 | 125.932.465 STO |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.