Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ulord UT | US$0,01861 | -3,10% | 0,93% | US$2.247.502 | US$51.749,10 | 120.746.771 UT |
| 652 |  nOS NOS | US$0,02168 | 37,86% | 18,45% | US$2.222.614 | US$66.048,59 | 102.500.000 NOS |
| 653 |  Cryptocean CRON | US$0,3430 | 2,77% | 42,66% | US$2.219.144 | US$111.889 | 6.469.244 CRON |
| 654 |  Flash FLASH | US$0,002433 | -5,71% | 6,89% | US$2.189.758 | US$905,54 | 900.000.000 FLASH |
| 655 |  Maecenas ART | US$0,03732 | -7,61% | 1,92% | US$2.177.289 | US$57.484,16 | 58.347.481 ART |
| 656 |  Asgard ASG | US$0,002816 | 2,44% | 45,78% | US$2.175.609 | US$637.276 | 772.720.918 ASG |
| 657 |  Nexty NTY | US$0,00001401 | -1,17% | -3,01% | US$2.116.803 | US$1.517.940 | 151.095.803.417 NTY |
| 658 |  Ink INK | US$0,004511 | 0,96% | -8,14% | US$2.092.597 | US$7.741,90 | 463.910.527 INK |
| 659 |  Covesting COV | US$0,1153 | 3,21% | 31,87% | US$2.074.525 | US$47.390,02 | 18.000.000 COV |
| 660 |  SINOVATE SIN | US$0,003213 | 2,74% | -15,13% | US$2.065.921 | US$17.506,65 | 642.974.411 SIN |
| 661 |  Eden EDN | US$0,003363 | -9,20% | 32,59% | US$2.017.853 | US$1.666.606 | 600.000.000 EDN |
| 662 |  Lition LIT | US$0,07856 | 4,35% | -8,32% | US$2.017.567 | US$370.036 | 25.682.869 LIT |
| 663 |  RedFOX Labs RFOX | US$0,02046 | -0,10% | -39,88% | US$2.009.826 | US$33.348,40 | 98.234.313 RFOX |
| 664 |  ZClassic ZCL | US$0,2731 | -7,82% | -20,46% | US$2.008.744 | US$81.994,09 | 7.354.650 ZCL |
| 665 |  carVertical CV | US$0,0002602 | 0,73% | 13,72% | US$1.990.678 | US$188.483 | 7.650.893.616 CV |
| 666 |  WeTrust TRST | US$0,02154 | -27,66% | -1,44% | US$1.985.160 | US$3.297,33 | 92.147.500 TRST |
| 667 |  Callisto Network CLO | US$0,0009855 | -2,00% | -9,65% | US$1.972.308 | US$6.993,20 | 2.001.344.822 CLO |
| 668 |  EveryCoin EVY | US$0,0002070 | 6,80% | 29,41% | US$1.941.423 | US$337.699 | 9.380.000.000 EVY |
| 669 |  BOOM BOOM | US$0,002593 | 2,90% | 13,62% | US$1.937.258 | US$38.665,53 | 747.221.597 BOOM |
| 670 |  MobileGo MGO | US$0,01925 | -5,20% | -13,07% | US$1.925.367 | US$15.506,20 | 99.996.877 MGO |
| 671 |  CloakCoin CLOAK | US$0,3602 | -1,75% | 20,67% | US$1.923.409 | US$26.991,54 | 5.339.657 CLOAK |
| 672 |  Global Currency Reserve GCR | US$0,01803 | -5,48% | -12,38% | US$1.917.636 | US$1.029,67 | 106.359.079 GCR |
| 673 |  Phore PHR | US$0,1022 | -3,32% | -6,04% | US$1.912.419 | US$54.791,66 | 18.719.764 PHR |
| 674 |  Kleros PNK | US$0,008458 | 3,69% | 29,48% | US$1.907.807 | US$1.593,40 | 225.563.810 PNK |
| 675 |  ATC Coin ATCC | US$0,005297 | -2,72% | 2,58% | US$1.905.087 | US$5.719,39 | 359.666.572 ATCC |
| 676 |  Bloom BLT | US$0,03521 | -1,72% | -7,63% | US$1.888.687 | US$4.705,23 | 53.642.697 BLT |
| 677 |  FansTime FTI | US$0,0006618 | 0,86% | -0,50% | US$1.886.151 | US$114.102 | 2.850.000.000 FTI |
| 678 |  DAEX DAX | US$0,005272 | 3,83% | 3,02% | US$1.869.756 | US$848.096 | 354.666.702 DAX |
| 679 |  Unibright UBT | US$0,01331 | -0,84% | 3,42% | US$1.857.573 | US$89.588,23 | 139.579.219 UBT |
| 680 |  TurtleCoin TRTL | US$0,00003437 | -4,12% | 7,48% | US$1.855.423 | US$449.453 | 53.979.128.496 TRTL |
| 681 |  Medicalchain MTN | US$0,006069 | -0,45% | -3,28% | US$1.851.955 | US$44.267,41 | 305.156.962 MTN |
| 682 |  EOSDT EOSDT | US$1,02 | 2,59% | 2,68% | US$1.843.245 | US$1.573,81 | 1.800.413 EOSDT |
| 683 |  PIBBLE PIB | US$0,0002177 | -3,37% | -21,14% | US$1.838.170 | US$37.770,10 | 8.442.361.420 PIB |
| 684 |  AMLT AMLT | US$0,007557 | -0,98% | -1,63% | US$1.811.968 | US$1.280,24 | 239.762.623 AMLT |
| 685 |  NeuroChain NCC | US$0,004283 | -2,00% | 1,16% | US$1.808.393 | US$21.150,49 | 422.230.515 NCC |
| 686 |  BitGreen BITG | US$0,1842 | 6,62% | 11,77% | US$1.807.103 | US$59.193,06 | 9.810.865 BITG |
| 687 |  Trias TRY | US$0,002276 | -8,24% | -44,95% | US$1.806.503 | US$66.851,69 | 793.867.500 TRY |
| 688 |  AIDUS TOKEN AIDUS | US$0,009031 | 12,21% | 8,52% | US$1.806.171 | US$11.608,23 | 200.000.000 AIDUS |
| 689 |  Semux SEM | US$0,1532 | -25,28% | 0,05% | US$1.803.773 | US$2.177,35 | 11.776.123 SEM |
| 690 |  DECENT DCT | US$0,03515 | -2,89% | -7,98% | US$1.803.215 | US$4.283,55 | 51.306.089 DCT |
| 691 |  Mcashchain MCASH | US$0,01664 | -16,64% | 14,22% | US$1.798.333 | US$6.844,62 | 108.052.238 MCASH |
| 692 |  Brickblock BBK | US$0,02393 | -0,97% | -3,88% | US$1.798.198 | US$16.332,66 | 75.131.283 BBK |
| 693 |  Ormeus Coin ORMEUS | US$0,05001 | 2,93% | -0,54% | US$1.795.448 | US$451.298 | 35.904.998 ORMEUS |
| 694 |  ATN ATN | US$0,02119 | 0,53% | 42,35% | US$1.786.168 | US$1.726.518 | 84.302.524 ATN |
| 695 |  Global Awards Token GAT | US$0,002570 | -2,30% | 46,58% | US$1.762.706 | US$27.497,69 | 685.805.346 GAT |
| 696 |  SafeInsure SINS | US$0,4934 | 6,71% | 10,52% | US$1.762.224 | US$1.177.555 | 3.571.279 SINS |
| 697 |  CoinUs CNUS | US$0,005173 | -2,56% | -26,15% | US$1.758.901 | US$2.091,86 | 340.000.000 CNUS |
| 698 |  BABB BAX | US$0,00006774 | -4,41% | 12,32% | US$1.754.545 | US$49.795,60 | 25.901.211.915 BAX |
| 699 |  Alpha Token A | US$0,06532 | 203,17% | 269,22% | US$1.753.473 | US$12.039,95 | 26.842.657 A |
| 700 |  BANKEX BKX | US$0,01123 | -2,65% | -16,02% | US$1.743.433 | US$234.620 | 155.226.901 BKX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.