Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Krios KRI | US$0,02928 | -8,44% | 17,41% | US$3.501.516 | US$53.598,77 | 119.583.873 KRI |
| 552 |  Vexanium VEX | US$0,004954 | 1,65% | -10,18% | US$3.487.183 | US$178.914 | 703.869.976 VEX |
| 553 |  SunContract SNC | US$0,02825 | -1,45% | -0,37% | US$3.466.970 | US$353.115 | 122.707.503 SNC |
| 554 |  Smartlands SLT | US$0,6732 | -7,71% | 8,79% | US$3.434.001 | US$1.327,81 | 5.100.896 SLT |
| 555 |  Polybius PLBT | US$0,8646 | -7,14% | -16,34% | US$3.431.917 | US$5.917,78 | 3.969.565 PLBT |
| 556 |  Standard Tokenization Protocol STPT | US$0,01264 | -3,31% | -6,33% | US$3.411.190 | US$1.242.956 | 269.838.596 STPT |
| 557 |  Skrumble Network SKM | US$0,003326 | 0,97% | 19,21% | US$3.398.123 | US$1.147.569 | 1.021.680.996 SKM |
| 558 |  Bitsdaq BQQQ | US$0,001564 | -1,50% | -15,49% | US$3.352.560 | US$88.173,18 | 2.143.022.912 BQQQ |
| 559 |  eosDAC EOSDAC | US$0,005068 | -1,20% | 14,34% | US$3.349.020 | US$141.851 | 660.755.177 EOSDAC |
| 560 |  Endor Protocol EDR | US$0,004274 | -7,29% | -17,58% | US$3.330.955 | US$1.547.983 | 779.310.543 EDR |
| 561 |  STEM CELL COIN SCC | US$0,01038 | 0,98% | -6,96% | US$3.329.703 | US$10.762,09 | 320.658.118 SCC |
| 562 |  DAOstack GEN | US$0,08049 | -3,04% | 8,04% | US$3.323.698 | US$1.948,59 | 41.295.043 GEN |
| 563 |  Blue Whale EXchange BWX | US$0,08284 | -1,92% | 2,70% | US$3.291.311 | US$56.227,33 | 39.730.260 BWX |
| 564 |  LBRY Credits LBC | US$0,01223 | -1,61% | -4,15% | US$3.287.911 | US$4.049,11 | 268.865.771 LBC |
| 565 |  Quanta Utility Token QNTU | US$0,0001122 | -0,21% | 15,51% | US$3.286.509 | US$1.427,19 | 29.279.582.414 QNTU |
| 566 |  Pirate Chain ARRR | US$0,02720 | -8,64% | -27,97% | US$3.238.049 | US$7.955,71 | 119.050.458 ARRR |
| 567 |  HTMLCOIN HTML | US$0,00006043 | -0,26% | 46,45% | US$3.206.618 | US$4.832,76 | 53.067.332.240 HTML |
| 568 |  Bitcore BTX | US$0,1849 | 11,96% | -31,28% | US$3.205.665 | US$21.100,73 | 17.333.265 BTX |
| 569 |  DeepOnion ONION | US$0,1978 | -4,42% | 6,77% | US$3.187.329 | US$2.060,53 | 16.117.126 ONION |
| 570 |  MEET.ONE MEETONE | US$0,001657 | 7,28% | 10,33% | US$3.170.715 | US$362.946 | 1.913.271.866 MEETONE |
| 571 |  Rotharium RTH | US$0,9356 | -1,76% | -21,39% | US$3.140.957 | US$85.573,03 | 3.357.270 RTH |
| 572 |  LinkEye LET | US$0,005218 | -0,11% | 5,37% | US$3.130.683 | US$770.034 | 600.000.000 LET |
| 573 |  TokenPay TPAY | US$0,1913 | -11,02% | -39,20% | US$3.120.575 | US$75.264,79 | 16.315.539 TPAY |
| 574 |  Feathercoin FTC | US$0,01236 | 0,12% | 4,09% | US$3.107.659 | US$2.550,15 | 251.499.640 FTC |
| 575 |  Spectre.ai Utility Token SXUT | US$0,1267 | -80,30% | 80,60% | US$3.107.539 | US$1.270,72 | 24.529.558 SXUT |
| 576 |  Unikoin Gold UKG | US$0,02146 | 2,76% | -0,37% | US$3.098.400 | US$6.470,33 | 144.347.371 UKG |
| 577 |  OneLedger OLT | US$0,008727 | -1,44% | -18,98% | US$3.089.183 | US$371.214 | 353.986.778 OLT |
| 578 |  Esportbits HLT | US$0,1534 | -5,93% | 15,52% | US$3.074.516 | US$44.804,00 | 20.040.030 HLT |
| 579 |  Tarush TAS | US$0,0005093 | -17,30% | -21,00% | US$3.055.903 | US$1.118.243 | 6.000.000.000 TAS |
| 580 |  Insights Network INSTAR | US$0,02102 | -4,15% | 3,79% | US$3.050.031 | US$14.806,05 | 145.103.887 INSTAR |
| 581 |  AMO Coin AMO | US$0,0003846 | -0,19% | -0,18% | US$3.048.143 | US$7.678,07 | 7.925.407.380 AMO |
| 582 |  YGGDRASH YEED | US$0,0005580 | 4,83% | 3,15% | US$3.039.773 | US$182.911 | 5.447.415.594 YEED |
| 583 |  Delphy DPY | US$0,04976 | 1,60% | -13,52% | US$3.030.338 | US$130.869 | 60.903.969 DPY |
| 584 |  BaaSid BAAS | US$0,0007221 | 0,50% | 14,63% | US$3.027.464 | US$40.474,91 | 4.192.525.852 BAAS |
| 585 |  bitUSD BITUSD | US$0,9842 | -4,11% | -1,63% | US$3.015.012 | US$4.250,21 | 3.063.300 BITUSD |
| 586 |  PCHAIN PI | US$0,006986 | -1,80% | -1,36% | US$2.987.188 | US$439.056 | 427.570.440 PI |
| 587 |  Caspian CSP | US$0,006746 | -1,55% | 11,23% | US$2.974.664 | US$138.508 | 440.961.105 CSP |
| 588 |  Nimiq NIM | US$0,0006516 | -10,42% | -3,96% | US$2.971.119 | US$184.293 | 4.559.523.754 NIM |
| 589 |  OKCash OK | US$0,03933 | -3,61% | -0,29% | US$2.940.022 | US$14.320,39 | 74.753.491 OK |
| 590 |  Streamit Coin STREAM | US$1,91 | 0,71% | 2,46% | US$2.895.770 | US$417.135 | 1.517.068 STREAM |
| 591 |  Fatcoin FAT | US$0,02143 | 10,60% | 32,48% | US$2.885.182 | US$600.945 | 134.655.308 FAT |
| 592 |  Enecuum ENQ | US$0,06949 | -3,50% | -13,86% | US$2.874.328 | US$1.743.071 | 41.364.394 ENQ |
| 593 |  MVL MVL | US$0,0003753 | -3,00% | -5,32% | US$2.873.019 | US$206.325 | 7.654.276.413 MVL |
| 594 |  GameCredits GAME | US$0,04109 | 2,96% | 17,52% | US$2.869.600 | US$7.704,31 | 69.836.100 GAME |
| 595 |  Qitmeer HLC | US$0,007334 | -4,71% | -0,46% | US$2.852.955 | US$60.106,26 | 389.009.995 HLC |
| 596 |  MARK.SPACE MRK | US$0,003680 | -7,91% | 30,85% | US$2.848.252 | US$16.768,94 | 773.976.757 MRK |
| 597 |  I/O Coin IOC | US$0,1599 | -3,23% | 6,04% | US$2.828.644 | US$5.383,25 | 17.687.254 IOC |
| 598 |  Flowchain FLC | US$4,10 | -3,01% | 2,63% | US$2.827.638 | US$945.676 | 690.073 FLC |
| 599 |  Shift SHIFT | US$0,2097 | 0,32% | -1,58% | US$2.815.696 | US$6.517,46 | 13.425.892 SHIFT |
| 600 |  Abyss Token ABYSS | US$0,01232 | -1,26% | 2,99% | US$2.807.413 | US$92.256,94 | 227.939.117 ABYSS |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.