Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XinFin Network XDCE | US$0,001666 | -2,06% | 136,94% | US$6.460.883 | US$448.299 | 3.877.475.037 XDCE |
| 402 |  Amino Network AMIO | US$0,1480 | 4,22% | -10,77% | US$6.390.745 | US$1.302.974 | 43.192.798 AMIO |
| 403 |  Pillar PLR | US$0,02440 | 3,67% | -8,89% | US$6.327.054 | US$3.273,16 | 259.348.201 PLR |
| 404 |  ContentBox BOX | US$0,006831 | -3,52% | 1,15% | US$6.326.877 | US$39.075,12 | 926.259.105 BOX |
| 405 |  Aave LEND | US$0,005606 | 8,17% | 33,42% | US$6.325.438 | US$568.134 | 1.128.357.877 LEND |
| 406 |  AdEx ADX | US$0,08500 | 5,04% | 9,51% | US$6.241.397 | US$560.144 | 73.430.701 ADX |
| 407 |  Proton Token PTT | US$0,0007531 | -1,35% | -37,52% | US$6.231.219 | US$706.901 | 8.274.307.442 PTT |
| 408 |  SmartMesh SMT | US$0,004642 | 8,04% | 12,59% | US$6.222.708 | US$162.010 | 1.340.519.343 SMT |
| 409 |  Red Pulse Phoenix PHX | US$0,007449 | 6,10% | 19,90% | US$6.179.779 | US$2.302.917 | 829.588.687 PHX |
| 410 |  Zel ZEL | US$0,08005 | -1,92% | -6,63% | US$6.158.802 | US$3.388.233 | 76.932.950 ZEL |
| 411 |  Blocknet BLOCK | US$1,00 | -5,42% | -4,98% | US$6.151.470 | US$1.933,68 | 6.127.725 BLOCK |
| 412 |  Cube AUTO | US$0,0009051 | -0,80% | -3,80% | US$6.131.884 | US$550.853 | 6.774.940.000 AUTO |
| 413 |  Dock DOCK | US$0,01170 | 6,44% | 43,16% | US$6.088.390 | US$2.426.080 | 520.536.133 DOCK |
| 414 |  BLOCKv VEE | US$0,002274 | -1,86% | 16,80% | US$6.051.966 | US$3.621,89 | 2.661.778.006 VEE |
| 415 |  DeepBrain Chain DBC | US$0,001875 | -5,32% | -6,86% | US$5.998.994 | US$227.493 | 3.200.000.000 DBC |
| 416 |  DAO.Casino BET | US$0,03582 | -17,61% | 13,01% | US$5.992.320 | US$5.460,06 | 167.270.821 BET |
| 417 |  Steem Dollars SBD | US$0,7848 | -2,63% | -1,02% | US$5.943.675 | US$172.449 | 7.573.726 SBD |
| 418 |  Jibrel Network JNT | US$0,03474 | -1,69% | 5,01% | US$5.908.543 | US$4.059,83 | 170.080.886 JNT |
| 419 |  Asch XAS | US$0,06324 | -3,78% | 2,49% | US$5.904.231 | US$208.975 | 93.355.331 XAS |
| 420 |  STACS STACS | US$0,01137 | 26,73% | 34,37% | US$5.866.841 | US$2.316,10 | 516.048.102 STACS |
| 421 |  OAX OAX | US$0,07804 | -0,07% | 9,63% | US$5.863.290 | US$123.513 | 75.130.082 OAX |
| 422 |  VeriDocGlobal VDG | US$0,0007471 | -8,79% | -41,82% | US$5.856.202 | US$27.094,56 | 7.838.354.721 VDG |
| 423 |  MultiVAC MTV | US$0,003218 | -0,31% | -11,42% | US$5.806.051 | US$219.670 | 1.804.286.888 MTV |
| 424 |  Dropil DROP | US$0,0002552 | 0,68% | -9,33% | US$5.804.438 | US$166.927 | 22.744.415.976 DROP |
| 425 |  Etherparty FUEL | US$0,005908 | 14,61% | 38,73% | US$5.789.555 | US$4.756.949 | 979.879.578 FUEL |
| 426 |  DATA DTA | US$0,0005921 | -0,91% | 3,87% | US$5.787.332 | US$107.843 | 9.774.993.344 DTA |
| 427 |  Scry.info DDD | US$0,01315 | -7,64% | -4,48% | US$5.785.718 | US$538.715 | 440.057.074 DDD |
| 428 |  Wrapped Bitcoin WBTC | US$10.160,60 | -0,62% | -1,47% | US$5.783.524 | US$56.955,26 | 569 WBTC |
| 429 |  Metrix Coin MRX | US$0,0004074 | 32,31% | 28,84% | US$5.762.794 | US$50.291,92 | 14.143.648.479 MRX |
| 430 |  NIX NIX | US$0,1321 | 0,90% | 33,67% | US$5.712.154 | US$88.638,90 | 43.245.163 NIX |
| 431 |  BOX Token BOX | US$0,05720 | 0,49% | 18,20% | US$5.698.193 | US$36.561,29 | 99.614.138 BOX |
| 432 |  TERA TERA | US$0,006740 | -0,93% | 0,39% | US$5.693.712 | US$690.558 | 844.711.128 TERA |
| 433 |  CWV Chain CWV | US$0,001624 | -6,05% | -9,11% | US$5.676.098 | US$756.835 | 3.495.105.960 CWV |
| 434 |  CyberVein CVT | US$0,005337 | -2,34% | -8,18% | US$5.659.046 | US$28.763,86 | 1.060.404.496 CVT |
| 435 |  Viacoin VIA | US$0,2420 | 4,09% | 1,95% | US$5.603.582 | US$159.876 | 23.154.629 VIA |
| 436 |  Zipper ZIP | US$0,0003458 | -1,17% | 0,00% | US$5.601.505 | US$3.305.050 | 16.199.999.812 ZIP |
| 437 |  Hubii Network HBT | US$0,3668 | -15,02% | -49,93% | US$5.554.361 | US$1.008,51 | 15.142.834 HBT |
| 438 |  Genesis Vision GVT | US$1,25 | 6,96% | 19,55% | US$5.533.117 | US$2.196.802 | 4.426.883 GVT |
| 439 |  YOYOW YOYOW | US$0,01843 | 3,40% | 28,42% | US$5.528.737 | US$215.750 | 299.997.894 YOYOW |
| 440 |  APIS APIS | US$0,0006155 | -16,48% | -17,47% | US$5.516.571 | US$41.868,79 | 8.962.097.230 APIS |
| 441 |  USDQ USDQ | US$1,00 | -0,55% | 0,37% | US$5.510.952 | US$62.483,78 | 5.506.144 USDQ |
| 442 |  Morpheus Labs MITX | US$0,01577 | -0,48% | 2,80% | US$5.493.523 | US$1.480.531 | 348.379.945 MITX |
| 443 |  Artfinity AT | US$0,04662 | -0,82% | -3,03% | US$5.485.449 | US$2.092.574 | 117.657.691 AT |
| 444 |  TrustVerse TRV | US$0,02384 | -0,73% | -0,26% | US$5.402.417 | US$7.486,30 | 226.649.090 TRV |
| 445 |  SingularDTV SNGLS | US$0,008979 | 5,29% | 28,24% | US$5.387.120 | US$302.626 | 600.000.000 SNGLS |
| 446 |  Melon MLN | US$4,44 | 1,04% | 14,32% | US$5.353.507 | US$5.801,55 | 1.204.581 MLN |
| 447 |  Edge DADI | US$0,07167 | 0,66% | 20,04% | US$5.350.032 | US$61.302,73 | 74.652.461 DADI |
| 448 |  QunQun QUN | US$0,008242 | -0,66% | -2,89% | US$5.347.720 | US$444.888 | 648.803.290 QUN |
| 449 |  Moss Coin MOC | US$0,01807 | -4,62% | -13,40% | US$5.336.601 | US$156.939 | 295.299.632 MOC |
| 450 |  Stakenet XSN | US$0,06037 | -1,32% | -6,44% | US$5.322.719 | US$1.335.470 | 88.167.053 XSN |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.