Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CRYPTO20 C20 | US$0,5183 | -5,26% | 9,78% | US$20.935.166 | US$2.965,03 | 40.393.436 C20 |
| 202 |  Bread BRD | US$0,2342 | 2,84% | 9,67% | US$20.780.237 | US$295.313 | 88.733.978 BRD |
| 203 |  GreenPower GRN | US$0,006429 | -16,96% | -14,26% | US$20.775.998 | US$202.651 | 3.231.699.360 GRN |
| 204 |  UnlimitedIP UIP | US$0,01648 | 12,89% | 7,39% | US$20.371.298 | US$553.998 | 1.236.152.840 UIP |
| 205 |  Telcoin TEL | US$0,0005311 | 0,71% | -6,60% | US$20.286.679 | US$145.514 | 38.194.744.221 TEL |
| 206 |  Credits CS | US$0,1198 | -9,58% | 16,07% | US$20.085.105 | US$1.729.839 | 167.711.824 CS |
| 207 |  Harmony ONE | US$0,007779 | 0,51% | 1,89% | US$20.043.501 | US$2.695.285 | 2.576.724.592 ONE |
| 208 |  Ultiledger ULT | US$0,03121 | -5,17% | 2,41% | US$19.997.223 | US$4.488.992 | 640.754.862 ULT |
| 209 |  Aladdin ADN | US$0,0006244 | 24,97% | 66,06% | US$19.785.923 | US$6.352.039 | 31.686.974.574 ADN |
| 210 |  Eidoo EDO | US$0,3720 | -3,19% | 28,18% | US$19.714.144 | US$170.641 | 53.001.507 EDO |
| 211 |  iExec RLC RLC | US$0,2448 | -0,32% | 15,32% | US$19.599.936 | US$83.394,70 | 80.070.793 RLC |
| 212 |  Fusion FSN | US$0,5710 | -2,47% | -4,66% | US$19.581.331 | US$2.982.659 | 34.294.807 FSN |
| 213 |  Cocos-BCX COCOS | US$0,001240 | 1,23% | 0,14% | US$19.490.602 | US$1.880.489 | 15.715.214.795 COCOS |
| 214 |  IoTeX IOTX | US$0,004705 | -0,50% | 6,23% | US$19.385.386 | US$643.731 | 4.120.000.000 IOTX |
| 215 |  TenX PAY | US$0,1639 | -4,85% | 59,71% | US$19.330.495 | US$1.027.803 | 117.952.261 PAY |
| 216 |  BTU Protocol BTU | US$0,2753 | -5,75% | -9,40% | US$19.276.419 | US$1.302,49 | 70.010.314 BTU |
| 217 |  Gnosis GNO | US$17,34 | -1,38% | 21,13% | US$19.155.008 | US$32.048,30 | 1.104.590 GNO |
| 218 |  Arcblock ABT | US$0,1938 | -1,30% | 1,48% | US$19.098.221 | US$3.232.178 | 98.554.305 ABT |
| 219 |  CasinoCoin CSC | US$0,0004809 | -1,71% | 11,97% | US$18.823.267 | US$31.401,44 | 39.144.480.911 CSC |
| 220 |  Tierion TNT | US$0,04269 | 15,84% | 59,45% | US$18.290.958 | US$2.684.968 | 428.481.269 TNT |
| 221 |  CyberMiles CMT | US$0,02254 | 3,37% | 8,86% | US$18.030.330 | US$2.874.814 | 800.000.000 CMT |
| 222 |  Celer Network CELR | US$0,005634 | -1,56% | 6,82% | US$17.756.953 | US$3.913.552 | 3.151.544.341 CELR |
| 223 |  RealTract RET | US$0,001672 | -3,88% | -4,02% | US$17.725.968 | US$289.791 | 10.600.000.000 RET |
| 224 |  DAPS Coin DAPS | US$0,0003351 | -8,51% | -0,81% | US$17.621.828 | US$20.605,73 | 52.586.828.002 DAPS |
| 225 |  Centrality CENNZ | US$0,02176 | -2,75% | 24,40% | US$17.620.565 | US$12.575,74 | 809.737.330 CENNZ |
| 226 |  MB8 Coin MB8 | US$0,03056 | -1,95% | -8,69% | US$17.580.682 | US$98.004,42 | 575.223.651 MB8 |
| 227 |  Divi DIVI | US$0,01396 | 1,44% | -4,34% | US$17.489.064 | US$175.913 | 1.253.159.585 DIVI |
| 228 |  Blackmoon BMC | US$0,4339 | -22,12% | -14,38% | US$17.354.652 | US$28.998,22 | 40.000.000 BMC |
| 229 |  Theta Fuel TFUEL | US$0,004518 | -1,18% | 4,43% | US$17.341.968 | US$672.057 | 3.838.301.572 TFUEL |
| 230 |  Groestlcoin GRS | US$0,2344 | -0,54% | 7,35% | US$17.211.410 | US$1.013.511 | 73.424.434 GRS |
| 231 |  Obyte GBYTE | US$24,39 | -0,53% | 10,31% | US$17.156.706 | US$4.600,75 | 703.558 GBYTE |
| 232 |  QuarkChain QKC | US$0,008101 | 4,02% | 0,32% | US$17.123.260 | US$4.493.759 | 2.113.716.585 QKC |
| 233 |  Content Value Network CVNT | US$0,03176 | -1,00% | 4,50% | US$16.877.669 | US$1.873.605 | 531.347.835 CVNT |
| 234 |  Robotina ROX | US$0,05451 | 1,22% | 13,92% | US$16.211.974 | US$116.073 | 297.425.133 ROX |
| 235 |  Litecoin Cash LCC | US$0,02510 | -8,39% | 13,02% | US$16.157.613 | US$108.929 | 643.814.832 LCC |
| 236 |  TTC TTC | US$0,04589 | -1,75% | -12,41% | US$16.062.274 | US$285.151 | 350.045.306 TTC |
| 237 |  RChain RHOC | US$0,04222 | 0,70% | -9,97% | US$15.783.251 | US$29.299,19 | 373.789.868 RHOC |
| 238 |  Nxt NXT | US$0,01574 | 0,09% | 14,47% | US$15.728.590 | US$1.089.100 | 998.999.942 NXT |
| 239 |  PIVX PIVX | US$0,2768 | 0,96% | -2,07% | US$15.715.778 | US$462.742 | 56.781.166 PIVX |
| 240 |  Clams CLAM | US$4,13 | -12,27% | -5,38% | US$15.593.997 | US$8.574,35 | 3.779.933 CLAM |
| 241 |  Civic CVC | US$0,04543 | 3,81% | 7,51% | US$15.568.992 | US$2.167.007 | 342.699.977 CVC |
| 242 |  Davinci Coin DAC | US$0,004312 | -1,11% | 6,61% | US$15.531.914 | US$29.362,28 | 3.601.858.620 DAC |
| 243 |  Metal MTL | US$0,3124 | -0,49% | -5,06% | US$15.458.842 | US$2.278.627 | 49.483.821 MTL |
| 244 |  Polymath POLY | US$0,03483 | 3,57% | 6,97% | US$15.281.028 | US$5.350.999 | 438.789.728 POLY |
| 245 |  SaluS SLS | US$14,98 | -0,77% | 4,20% | US$15.165.213 | US$3.167,13 | 1.012.265 SLS |
| 246 |  Nexus NXS | US$0,2349 | 2,37% | 9,81% | US$15.156.339 | US$107.457 | 64.515.585 NXS |
| 247 |  Tripio TRIO | US$0,004012 | 13,07% | 26,03% | US$15.044.568 | US$4.398.860 | 3.750.000.000 TRIO |
| 248 |  ProximaX XPX | US$0,002464 | 7,84% | 20,55% | US$15.023.309 | US$46.240,18 | 6.097.456.550 XPX |
| 249 |  UGAS UGAS | US$0,08740 | 1,37% | 4,76% | US$15.008.233 | US$2.347.530 | 171.719.420 UGAS |
| 250 |  Syscoin SYS | US$0,02658 | 0,04% | 10,36% | US$14.997.843 | US$3.328.517 | 564.255.645 SYS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.