Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitTube TUBE | US$0,01421 | 21,20% | 25,27% | US$2.796.628 | US$46.660,10 | 196.866.638 TUBE |
| 602 |  Zen Protocol ZP | US$0,1232 | 0,80% | 36,32% | US$2.788.093 | US$10.165,50 | 22.636.450 ZP |
| 603 |  Noku NOKU | US$0,1172 | 5,44% | 38,52% | US$2.786.364 | US$842,08 | 23.777.028 NOKU |
| 604 |  Ambrosus AMB | US$0,01916 | -0,42% | 19,92% | US$2.769.796 | US$427.492 | 144.590.975 AMB |
| 605 |  Adshares ADS | US$0,07785 | -3,10% | -14,12% | US$2.716.223 | US$1.896,61 | 34.891.831 ADS |
| 606 |  adToken ADT | US$0,003382 | -1,66% | -7,27% | US$2.685.211 | US$30.242,37 | 794.000.000 ADT |
| 607 |  GoldCoin GLC | US$0,06395 | -1,52% | 5,61% | US$2.664.184 | US$2.626,23 | 41.662.072 GLC |
| 608 |  Wowbit WWB | US$0,009590 | -1,34% | -1,33% | US$2.663.966 | US$161.331 | 277.777.778 WWB |
| 609 |  sUSD SUSD | US$0,9813 | -1,70% | -1,86% | US$2.660.030 | US$2.216,84 | 2.710.742 SUSD |
| 610 |  Airbloc ABL | US$0,01048 | 0,61% | 15,06% | US$2.645.179 | US$80.998,02 | 252.376.219 ABL |
| 611 |  Xaurum XAUR | US$0,02993 | -13,62% | -1,32% | US$2.593.148 | US$16.530,50 | 86.642.825 XAUR |
| 612 |  Machine Xchange Coin MXC | US$0,003237 | -2,47% | -5,74% | US$2.588.183 | US$131.996 | 799.489.740 MXC |
| 613 |  ChatCoin CHAT | US$0,003747 | 0,49% | 1,41% | US$2.585.423 | US$64.856,93 | 690.000.640 CHAT |
| 614 |  NativeCoin N8V | US$0,1180 | -11,45% | -13,98% | US$2.570.317 | US$117.201 | 21.788.560 N8V |
| 615 |  0Chain ZCN | US$0,06381 | 3,78% | 17,44% | US$2.559.712 | US$2.233,30 | 40.116.166 ZCN |
| 616 |  Lunyr LUN | US$1,11 | 3,15% | 12,85% | US$2.551.522 | US$370.084 | 2.297.853 LUN |
| 617 |  NeoWorld Cash NASH | US$0,0001239 | 16,79% | 20,43% | US$2.529.384 | US$146.734 | 20.417.349.909 NASH |
| 618 |  Hashgard GARD | US$0,00004457 | 0,25% | 1,50% | US$2.521.829 | US$330.498 | 56.583.225.615 GARD |
| 619 |  SDChain SDA | US$0,001677 | -2,50% | -1,43% | US$2.515.817 | US$86.129,99 | 1.499.999.978 SDA |
| 620 |  Stealth XST | US$0,07528 | 6,40% | 44,27% | US$2.505.871 | US$4.357,01 | 33.288.641 XST |
| 621 |  PolySwarm NCT | US$0,001613 | 0,44% | 23,26% | US$2.494.331 | US$21.931,24 | 1.546.457.130 NCT |
| 622 |  Remme REM | US$0,003754 | -0,41% | 4,13% | US$2.475.025 | US$227.822 | 659.315.410 REM |
| 623 |  Databroker DTX | US$0,03213 | -7,49% | 33,58% | US$2.472.898 | US$3.023,52 | 76.964.301 DTX |
| 624 |  indaHash IDH | US$0,006159 | -6,28% | 4,84% | US$2.463.102 | US$599,93 | 399.936.259 IDH |
| 625 |  TE-FOOD TFD | US$0,004764 | 4,06% | -2,14% | US$2.459.665 | US$7.811,22 | 516.288.963 TFD |
| 626 |  Snetwork SNET | US$0,01576 | 11,41% | 33,85% | US$2.458.434 | US$307.045 | 156.003.735 SNET |
| 627 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02152 | 1,37% | 9,13% | US$2.444.717 | US$2.955,52 | 113.602.931 LRN |
| 628 |  BridgeCoin BCO | US$0,08983 | 1,89% | 11,30% | US$2.425.343 | US$1.321,14 | 27.000.000 BCO |
| 629 |  IHT Real Estate Protocol IHT | US$0,003009 | -8,04% | -12,51% | US$2.421.567 | US$70.827,26 | 804.815.672 IHT |
| 630 |  Diamond DMD | US$0,7263 | -1,30% | 1,71% | US$2.410.859 | US$4.089,17 | 3.319.295 DMD |
| 631 |  Footballcoin XFC | US$0,006420 | -1,77% | -0,91% | US$2.405.431 | US$3.626,81 | 374.660.526 XFC |
| 632 |  NAGA NGC | US$0,03352 | -7,00% | 5,94% | US$2.400.055 | US$48.003,89 | 71.610.852 NGC |
| 633 |  aXpire AXPR | US$0,008473 | -0,46% | 12,12% | US$2.399.512 | US$130.912 | 283.194.001 AXPR |
| 634 |  Observer OBSR | US$0,001791 | 0,09% | 1,96% | US$2.398.547 | US$11.453,17 | 1.338.928.788 OBSR |
| 635 |  Ubex UBEX | US$0,0007707 | -0,74% | 0,29% | US$2.394.216 | US$197.686 | 3.106.743.730 UBEX |
| 636 |  Ultra UOS | US$0,02761 | 3,65% | -15,97% | US$2.393.720 | US$13.899,17 | 86.682.801 UOS |
| 637 |  LEOcoin LEO | US$0,01976 | 26,53% | 2,69% | US$2.390.743 | US$2.475,30 | 121.010.421 LEO |
| 638 |  CoinPoker CHP | US$0,007823 | -0,70% | 4,91% | US$2.390.136 | US$7.402,22 | 305.507.448 CHP |
| 639 |  PTON PTON | US$0,0002007 | 63,43% | 78,40% | US$2.377.048 | US$224.509 | 11.841.693.061 PTON |
| 640 |  Origin Sport ORS | US$0,01299 | 7,32% | -1,42% | US$2.369.658 | US$4.693.957 | 182.438.858 ORS |
| 641 |  VINchain VIN | US$0,003988 | -2,74% | -7,96% | US$2.353.267 | US$275.442 | 590.108.901 VIN |
| 642 |  Apex CPX | US$0,004962 | 0,80% | -13,74% | US$2.335.949 | US$67.783,95 | 470.792.327 CPX |
| 643 |  Primalbase Token PBT | US$1.868,20 | 16,96% | 3,09% | US$2.335.247 | US$1.900,31 | 1.250 PBT |
| 644 |  Merculet MVP | US$0,0009679 | 0,69% | -37,68% | US$2.333.546 | US$149.218 | 2.410.976.033 MVP |
| 645 |  YEE YEE | US$0,001708 | 1,85% | 6,24% | US$2.331.117 | US$195.877 | 1.365.218.125 YEE |
| 646 |  COTI COTI | US$0,02348 | -1,68% | -2,20% | US$2.317.711 | US$1.098.432 | 98.719.430 COTI |
| 647 |  X-CASH XCASH | US$0,00005165 | 1,06% | 10,79% | US$2.310.885 | US$6.613,57 | 44.745.486.935 XCASH |
| 648 |  MIR COIN MIR | US$0,003723 | -1,00% | 13,78% | US$2.308.293 | US$201.256 | 620.041.495 MIR |
| 649 |  Peculium PCL | US$0,001124 | 10,98% | 53,41% | US$2.290.385 | US$63.388,24 | 2.037.152.634 PCL |
| 650 |  S4FE S4F | US$0,008458 | -9,34% | 5,62% | US$2.257.894 | US$2.728,35 | 266.938.784 S4F |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.