Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bezant BZNT | US$0,007697 | -5,10% | 12,57% | US$5.263.782 | US$150.323 | 683.884.500 BZNT |
| 452 |  DigitalNote XDN | US$0,0007130 | -7,13% | -2,87% | US$5.256.900 | US$2.671,62 | 7.372.476.768 XDN |
| 453 |  Pivot Token PVT | US$0,001021 | -1,96% | -5,58% | US$5.245.037 | US$442.487 | 5.135.200.000 PVT |
| 454 |  Darico Ecosystem Coin DEC | US$0,1015 | -12,25% | 23,17% | US$5.231.163 | US$4.422,54 | 51.543.807 DEC |
| 455 |  Ether Zero ETZ | US$0,03154 | -0,29% | -4,11% | US$5.204.884 | US$1.015.876 | 165.030.556 ETZ |
| 456 |  Polis POLIS | US$0,6383 | 3,12% | 3,53% | US$5.160.141 | US$7.682,27 | 8.084.707 POLIS |
| 457 |  Digix Gold Token DGX | US$48,31 | -0,78% | 0,67% | US$5.123.538 | US$114.493 | 106.059 DGX |
| 458 |  Jewel JWL | US$0,09334 | -12,63% | -28,33% | US$5.106.528 | US$315.872 | 54.710.035 JWL |
| 459 |  Cajutel CAJ | US$3,77 | 13,14% | 23,92% | US$5.095.428 | US$8.717,47 | 1.352.389 CAJ |
| 460 |  Trade Token X TIOX | US$0,05872 | 11,07% | 11,77% | US$5.024.792 | US$3.731,57 | 85.576.011 TIOX |
| 461 |  Rublix RBLX | US$0,2416 | -1,21% | 11,14% | US$5.021.175 | US$24.355,93 | 20.781.284 RBLX |
| 462 |  Hydro Protocol HOT | US$0,007141 | -1,73% | -3,17% | US$5.013.014 | US$39.270,71 | 702.000.000 HOT |
| 463 |  MenaPay MPAY | US$0,05496 | -24,46% | -43,42% | US$4.974.369 | US$444.574 | 90.507.968 MPAY |
| 464 |  XYO XYO | US$0,0005976 | 3,67% | 8,20% | US$4.957.208 | US$6.307,45 | 8.295.439.522 XYO |
| 465 |  Lympo LYM | US$0,005988 | -19,59% | 1,50% | US$4.949.999 | US$368.977 | 826.672.989 LYM |
| 466 |  Primas PST | US$0,09392 | -6,54% | -4,07% | US$4.948.881 | US$1.191.945 | 52.692.565 PST |
| 467 |  VIBE VIBE | US$0,01894 | 5,24% | 23,28% | US$4.927.338 | US$207.463 | 260.136.427 VIBE |
| 468 |  Akropolis AKRO | US$0,009203 | -12,88% | -0,43% | US$4.923.790 | US$555.410 | 535.001.020 AKRO |
| 469 |  Cryptaur CPT | US$0,0004789 | 22,48% | -21,13% | US$4.918.018 | US$98.204,40 | 10.268.727.157 CPT |
| 470 |  Gene Source Code Chain GENE | US$0,01304 | 47,92% | 65,06% | US$4.890.029 | US$78.904,28 | 375.044.800 GENE |
| 471 |  SwftCoin SWFTC | US$0,001343 | -0,54% | -0,01% | US$4.889.430 | US$2.444.294 | 3.639.990.384 SWFTC |
| 472 |  Electra ECA | US$0,0001700 | 8,40% | -4,43% | US$4.860.634 | US$744,07 | 28.593.174.569 ECA |
| 473 |  SIRIN LABS Token SRN | US$0,009880 | -1,10% | 3,32% | US$4.859.161 | US$43.114,11 | 491.820.906 SRN |
| 474 |  Poseidon Network QQQ | US$0,002287 | -16,63% | 0,00% | US$4.847.434 | US$439.677 | 2.119.693.878 QQQ |
| 475 |  Travala.com AVA | US$0,1093 | -1,86% | -1,44% | US$4.841.799 | US$427.244 | 44.303.312 AVA |
| 476 |  BlackCoin BLK | US$0,07680 | -0,16% | 3,14% | US$4.839.519 | US$21.993,57 | 63.013.329 BLK |
| 477 |  BitMart Token BMX | US$0,02960 | -3,88% | 13,29% | US$4.822.049 | US$2.832.749 | 162.934.431 BMX |
| 478 |  Eterbase Coin XBASE | US$0,004860 | 14,63% | 92,63% | US$4.772.303 | US$1.068.265 | 981.991.844 XBASE |
| 479 |  IntelliShare INE | US$0,02749 | -4,93% | -1,86% | US$4.759.228 | US$429.418 | 173.148.296 INE |
| 480 |  WePower WPR | US$0,007739 | 2,61% | 29,00% | US$4.707.261 | US$722.164 | 608.221.473 WPR |
| 481 |  Chimpion BNANA | US$0,1481 | -7,49% | -1,62% | US$4.699.648 | US$61.948,73 | 31.727.776 BNANA |
| 482 |  Spectrecoin XSPEC | US$0,2085 | -5,07% | 0,51% | US$4.680.201 | US$6.685,23 | 22.445.451 XSPEC |
| 483 |  V-ID VIDT | US$0,1554 | 10,43% | 35,10% | US$4.652.481 | US$285.058 | 29.931.713 VIDT |
| 484 |  Gulden NLG | US$0,009370 | 15,85% | 22,39% | US$4.651.212 | US$35.889,09 | 496.414.757 NLG |
| 485 |  Content Neutrality Network CNN | US$0,0001183 | -2,20% | -1,75% | US$4.618.212 | US$629.303 | 39.035.223.816 CNN |
| 486 |  Ubiq UBQ | US$0,1079 | -4,81% | 24,39% | US$4.598.049 | US$7.454,96 | 42.609.099 UBQ |
| 487 |  Hi Mutual Society HMC | US$0,01134 | 4,96% | 7,90% | US$4.581.065 | US$222.885 | 404.100.000 HMC |
| 488 |  Bottos BTO | US$0,008335 | 4,21% | 10,50% | US$4.550.713 | US$1.042.188 | 545.990.153 BTO |
| 489 |  SmartCash SMART | US$0,003211 | -0,99% | -8,15% | US$4.539.803 | US$72.668,16 | 1.413.859.298 SMART |
| 490 |  Wings WINGS | US$0,04676 | 1,87% | 14,65% | US$4.506.424 | US$501.654 | 96.379.730 WINGS |
| 491 |  Pepe Cash PEPECASH | US$0,006374 | 2,30% | 3,52% | US$4.473.653 | US$508,27 | 701.884.009 PEPECASH |
| 492 |  Genaro Network GNX | US$0,01751 | -1,49% | 7,29% | US$4.472.891 | US$563.546 | 255.507.139 GNX |
| 493 |  Boolberry BBR | US$0,3380 | -1,13% | 3,73% | US$4.464.705 | US$9.754,83 | 13.207.454 BBR |
| 494 |  district0x DNT | US$0,007359 | -4,53% | 9,17% | US$4.415.520 | US$632.724 | 600.000.000 DNT |
| 495 |  DMarket DMT | US$0,07709 | -1,06% | -13,91% | US$4.387.876 | US$65.722,01 | 56.921.773 DMT |
| 496 |  ImageCoin IMG | US$0,3390 | -0,40% | 3,09% | US$4.384.262 | US$2.661.481 | 12.932.643 IMG |
| 497 |  Selfkey KEY | US$0,001528 | -1,87% | 11,70% | US$4.381.438 | US$163.455 | 2.868.184.469 KEY |
| 498 |  AirSwap AST | US$0,02920 | 7,41% | 24,24% | US$4.380.354 | US$2.449.260 | 150.000.000 AST |
| 499 |  WeOwn CHX | US$0,05511 | -4,91% | -6,20% | US$4.376.540 | US$1.960.301 | 79.412.586 CHX |
| 500 |  Kcash KCASH | US$0,009785 | 1,65% | 4,30% | US$4.359.314 | US$1.144.357 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.