Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ARbit ARB | US$0,0008287 | 0,00% | 0,29% | US$8.975 | - | 10.830.050 ARB |
| 1902 |  LiteBitcoin LBTC | US$0,0003056 | -9,46% | -17,86% | US$8.844 | US$429,59 | 28.940.333 LBTC |
| 1903 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1904 |  Nekonium NUKO | US$0,0007130 | -22,82% | 15,36% | US$8.557 | US$153,69 | 12.000.829 NUKO |
| 1905 |  BitMoney BIT | US$0,0001019 | -0,76% | 119,90% | US$8.403 | US$1,02 | 82.497.698 BIT |
| 1906 |  Eternity ENT | US$0,001324 | 6,09% | 60,68% | US$8.373 | US$267,01 | 6.323.315 ENT |
| 1907 |  Authorship ATS | US$0,00008269 | 0,00% | 2,86% | US$8.267 | - | 99.971.428 ATS |
| 1908 |  PosEx PEX | US$0,003358 | -0,87% | -4,12% | US$8.238 | - | 2.453.240 PEX |
| 1909 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1910 |  Bankcoin B@ | US$0,0007819 | 0,00% | -84,90% | US$8.047 | - | 10.291.781 B@ |
| 1911 |  iBTC IBTC | US$0,0002135 | 1,36% | 181,43% | US$8.021 | US$0,5228 | 37.576.577 IBTC |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  Centurion CNT | US$0,0001029 | 0,13% | -0,18% | US$7.990 | - | 77.663.826 CNT |
| 1914 |  Comet CMT | US$0,009102 | 0,00% | 1,13% | US$7.945 | - | 872.830 CMT |
| 1915 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1916 |  Mero MERO | US$0,001324 | -13,99% | -73,77% | US$7.932 | US$26,59 | 5.989.943 MERO |
| 1917 |  HireGo HGO | US$0,001263 | 8,08% | -23,99% | US$7.841 | US$114,77 | 6.206.464 HGO |
| 1918 |  Honey HONEY | US$0,01703 | 0,78% | 65,32% | US$7.766 | US$4,65 | 455.955 HONEY |
| 1919 |  Veltor VLT | US$0,01356 | 0,00% | -7,82% | US$7.526 | - | 554.855 VLT |
| 1920 |  Virtacoin VTA | US$0,000001439 | -9,81% | 68,44% | US$7.482 | US$20,40 | 5.201.310.113 VTA |
| 1921 |  Open Trading Network OTN | US$0,003667 | -77,64% | -77,61% | US$7.424 | US$229,32 | 2.024.530 OTN |
| 1922 |  Elliot Coin ELLI | US$0,0003046 | -1,08% | -61,15% | US$7.355 | - | 24.146.075 ELLI |
| 1923 |  PAXEX PAXEX | US$0,0004073 | -42,92% | -33,89% | US$7.157 | US$77,85 | 17.571.745 PAXEX |
| 1924 |  Dach Coin DACHX | US$0,0003292 | -25,35% | -64,54% | US$6.797 | US$204,83 | 20.644.042 DACHX |
| 1925 |  Prime-XI PXI | US$0,0003052 | -0,90% | -1,25% | US$6.693 | - | 21.931.815 PXI |
| 1926 |  IceChain ICHX | US$0,000008485 | 1,11% | 21,60% | US$6.638 | US$5,34 | 782.271.883 ICHX |
| 1927 |  Dalecoin DALC | US$0,009450 | -3,82% | 7,91% | US$6.601 | - | 698.508 DALC |
| 1928 |  Qbic QBIC | US$0,001400 | 102,80% | -31,15% | US$6.558 | US$1,26 | 4.684.176 QBIC |
| 1929 |  LiteCoin Ultra LTCU | US$0,006310 | 0,00% | -0,50% | US$6.508 | - | 1.031.300 LTCU |
| 1930 |  BrokerNekoNetwork BNN | US$0,000002169 | -1,64% | 21,38% | US$6.496 | - | 2.994.585.916 BNN |
| 1931 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1932 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | -0,84% | US$6.214 | - | 20.276.099 BENJI |
| 1933 |  Traid TRAID | US$0,0003056 | -34,60% | -25,61% | US$6.092 | US$3,52 | 19.935.560 TRAID |
| 1934 |  Neuro NRO | US$0,0001023 | 0,00% | -49,51% | US$6.076 | - | 59.401.326 NRO |
| 1935 |  Phantomx PNX | US$0,0001324 | -56,84% | -18,39% | US$6.032 | US$0,07283 | 45.548.622 PNX |
| 1936 |  GreenMed GRMD | US$0,0003962 | 0,00% | -24,12% | US$5.903 | - | 14.899.993 GRMD |
| 1937 |  Wild Beast Block WBB | US$0,03223 | 0,00% | -1,00% | US$5.863 | - | 181.919 WBB |
| 1938 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1939 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1940 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1941 |  Pure PUREX | US$0,0003077 | 0,00% | 45,72% | US$5.463 | - | 17.751.757 PUREX |
| 1942 |  PLNcoin PLNC | US$0,0003054 | -0,83% | -1,58% | US$5.219 | - | 17.089.600 PLNC |
| 1943 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1944 |  Luna Coin LUNA | US$0,002954 | -10,75% | -19,52% | US$5.041 | US$90,58 | 1.706.429 LUNA |
| 1945 |  FolmCoin FLM | US$0,0005093 | 26,00% | 24,21% | US$4.921 | US$5,03 | 9.662.813 FLM |
| 1946 |  Bitcoin Planet BTPL | US$0,0007158 | 0,00% | -0,86% | US$4.871 | - | 6.804.362 BTPL |
| 1947 |  Project Coin PRJ | US$0,0001019 | -0,56% | -1,12% | US$4.846 | US$10,26 | 47.571.712 PRJ |
| 1948 |  Dinero DIN | US$0,0005076 | -5,70% | -15,27% | US$4.542 | US$4,79 | 8.947.929 DIN |
| 1949 |  Quantis Network QUAN | US$0,0008149 | -0,76% | -17,83% | US$4.515 | US$114,55 | 5.540.572 QUAN |
| 1950 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.