Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SmartFox FOX | US$0,0001019 | 0,00% | -47,13% | US$158 | - | 1.547.467 FOX |
| 2002 |  Blacer Coin BLCR | US$0,0008241 | -48,01% | -55,33% | US$135 | US$54,43 | 164.249 BLCR |
| 2003 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002014 | 100,52% | -2,76% | US$123 | US$9,74 | 6.100.012 JIYO |
| 2004 |  Bitcoin X BTX | US$0,00004140 | -2,20% | 17,93% | US$119 | - | 2.864.374 BTX |
| 2005 |  Ourcoin OUR | US$0,0001019 | 0,00% | -1,58% | US$63 | - | 617.697 OUR |
| 2006 |  PlayerCoin PEC | US$0,000001452 | 0,72% | 6,71% | US$51 | US$3,01 | 35.120.000 PEC |
| 2007 |  Bitcoin BEP2 BTCB | US$10.128,70 | 1,15% | -0,79% | - | US$6.743,16 | - |
| 2008 |  RSK Smart Bitcoin RBTC | US$10.081,14 | 0,71% | -2,18% | - | US$2.532.518 | - |
| 2009 |  FOIN FOIN | US$1.546,72 | 0,53% | -2,03% | - | US$6.213.731 | - |
| 2010 |  Yobit Token YO | US$1.200,12 | 0,08% | 5,69% | - | US$1.168.168 | - |
| 2011 |  Simone SON | US$710,20 | -0,04% | 1,08% | - | US$137.210 | - |
| 2012 |  Maya Preferred 223 MAPR | US$632,71 | -4,96% | 4,44% | - | US$61,66 | - |
| 2013 |  DEXTER DXR | US$396,94 | 10,99% | 20,32% | - | US$280.203 | - |
| 2014 |  WETH WETH | US$193,91 | 4,97% | 10,29% | - | US$197.841 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$141,50 | -2,14% | -11,94% | - | US$1.472.493 | - |
| 2016 |  Jinbi Token JNB | US$15,39 | -1,50% | 15,57% | - | US$2.376,70 | - |
| 2017 |  Helpico HELP | US$8,35 | -13,99% | -13,97% | - | US$723,30 | - |
| 2018 |  Bitcoin God GOD | US$6,47 | -20,91% | -24,65% | - | US$278,93 | - |
| 2019 |  Crex Token CREX | US$6,12 | -0,28% | 0,00% | - | US$1.234,76 | - |
| 2020 |  VENJOCOIN VJC | US$6,03 | 0,56% | -3,76% | - | US$10.506,56 | - |
| 2021 |  Agrocoin AGRO | US$5,91 | 1,66% | 0,97% | - | US$2.206,25 | - |
| 2022 |  Aidos Kuneen ADK | US$4,16 | -0,98% | 0,93% | - | US$1.762.265 | - |
| 2023 |  Livepeer LPT | US$4,02 | -1,60% | -19,59% | - | US$1.789,66 | - |
| 2024 |  Dragon Token DT | US$3,72 | -2,75% | 0,29% | - | US$2.358,06 | - |
| 2025 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,59 | 0,44% | -16,65% | - | US$2.932.971 | - |
| 2026 |  Super Bitcoin SBTC | US$2,62 | 12,58% | -5,79% | - | US$60.248,50 | - |
| 2027 |  Baer Chain BRC | US$2,21 | 7,31% | 18,68% | - | US$34.460,87 | - |
| 2028 |  V-Dimension VOLLAR | US$1,94 | 22,10% | 41,43% | - | US$6.221.977 | - |
| 2029 |  United Bitcoin UBTC | US$1,79 | 31,76% | 31,67% | - | US$111.129 | - |
| 2030 |  Binance GBP Stable Coin BGBP | US$1,24 | -0,18% | 1,19% | - | US$26.167,39 | - |
| 2031 |  Exchange Union XUC | US$1,20 | 0,44% | -7,63% | - | US$798.994 | - |
| 2032 |  xEURO XEUR | US$1,09 | -0,03% | -1,62% | - | US$65.137,20 | - |
| 2033 |  Zenon ZNN | US$1,06 | 0,54% | -7,43% | - | US$355,20 | - |
| 2034 |  Countinghouse CHT | US$1,03 | -0,17% | -0,48% | - | US$2.664,66 | - |
| 2035 |  CryptoFranc XCHF | US$1,02 | 1,27% | 0,66% | - | US$65.306,64 | - |
| 2036 |  USDCoin USC | US$1,00 | 0,08% | 0,04% | - | US$347.942 | - |
| 2037 |  Binance USD BUSD | US$1,00 | 0,05% | 0,00% | - | US$150.590 | - |
| 2038 |  Terra LUNA | US$0,9727 | 0,20% | -7,51% | - | US$620.521 | - |
| 2039 |  Neutral Dollar NUSD | US$0,9701 | -0,82% | 0,00% | - | US$12.582,53 | - |
| 2040 |  SDUSD SDUSD | US$0,8512 | -0,05% | 0,03% | - | US$3.150,03 | - |
| 2041 |  Wiki Token WIKI | US$0,7852 | -3,85% | 29,63% | - | US$0,7852 | - |
| 2042 |  DigiFinexToken DFT | US$0,7839 | -0,10% | -2,51% | - | US$12.207.713 | - |
| 2043 |  Band Protocol BAND | US$0,7288 | -10,63% | 0,00% | - | US$14.595.237 | - |
| 2044 |  Gatechain Token GT | US$0,7175 | 1,05% | -0,26% | - | US$3.149.688 | - |
| 2045 |  Dexter G DXG | US$0,6239 | 3,89% | 0,04% | - | US$73.216,47 | - |
| 2046 |  NOIZ NOIZ | US$0,4989 | 0,91% | -2,18% | - | US$3.221,84 | - |
| 2047 |  MEXC Token MEXC | US$0,4955 | -0,46% | 0,00% | - | US$720.186 | - |
| 2048 |  CARAT CARAT | US$0,4853 | 0,46% | -1,88% | - | US$32.134,15 | - |
| 2049 |  Gomics GOM | US$0,3930 | 0,85% | 11,75% | - | US$45.003.454 | - |
| 2050 |  Monero Classic XMC | US$0,3736 | -0,87% | -2,06% | - | US$1.653,29 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.