Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.070,39 | 0,53% | -2,73% | US$180.784.051.699 | US$13.199.651.698 | 17.952.037 BTC |
| 2 |  Ethereum ETH | US$211,55 | -1,73% | 10,38% | US$22.815.755.536 | US$7.812.854.576 | 107.852.768 ETH |
| 3 |  XRP XRP | US$0,2789 | -3,38% | 6,49% | US$12.009.356.968 | US$1.242.282.758 | 43.055.012.634 XRP |
| 4 |  Bitcoin Cash BCH | US$308,30 | -1,06% | 0,84% | US$5.554.995.552 | US$1.324.458.033 | 18.018.038 BCH |
| 5 |  Litecoin LTC | US$72,62 | -0,90% | 2,37% | US$4.597.645.596 | US$2.494.428.147 | 63.314.392 LTC |
| 6 |  Tether USDT | US$1,00 | -0,01% | -0,14% | US$4.118.866.621 | US$16.627.445.896 | 4.108.044.456 USDT |
| 7 |  EOS EOS | US$3,83 | -4,31% | -5,96% | US$3.575.680.045 | US$1.617.857.451 | 932.847.190 EOS |
| 8 |  Binance Coin BNB | US$20,53 | -2,51% | -1,41% | US$3.192.478.010 | US$153.747.684 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$119,95 | -1,78% | -1,11% | US$2.141.659.238 | US$242.721.087 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06892 | -2,32% | 18,14% | US$1.384.230.932 | US$205.953.711 | 20.084.647.943 XLM |
| 11 |  Cardano ADA | US$0,04911 | -4,85% | 4,60% | US$1.273.314.002 | US$86.152.016 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$73,19 | 0,52% | -3,17% | US$1.260.457.544 | US$72.664.744 | 17.222.051 XMR |
| 13 |  TRON TRX | US$0,01692 | -6,44% | 8,15% | US$1.128.300.530 | US$652.943.017 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,08 | -0,18% | 1,46% | US$1.081.340.504 | US$5.911.605 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$4,02 | -1,09% | -1,10% | US$988.505.341 | US$88.236.690 | 245.696.127 HT |
| 16 |  Dash DASH | US$91,76 | -1,85% | 2,15% | US$830.609.846 | US$213.969.220 | 9.052.417 DASH |
| 17 |  IOTA MIOTA | US$0,2794 | -4,57% | 11,32% | US$776.502.877 | US$5.563.087 | 2.779.530.283 MIOTA |
| 18 |  Tezos XTZ | US$1,06 | -1,39% | 4,58% | US$696.868.198 | US$8.594.941 | 660.373.612 XTZ |
| 19 |  Ethereum Classic ETC | US$6,03 | -1,79% | -4,11% | US$685.271.741 | US$467.907.075 | 113.686.626 ETC |
| 20 |  Neo NEO | US$9,12 | -3,09% | -0,20% | US$643.616.174 | US$267.115.363 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,82 | -2,74% | 12,33% | US$637.490.132 | US$63.224.058 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$2,91 | -4,12% | -16,68% | US$555.000.113 | US$140.188.584 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$528,60 | -3,33% | 11,08% | US$528.596.953 | US$10.665.537 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,7990 | -0,71% | 4,30% | US$426.329.370 | US$90.840.673 | 533.551.170 ONT |
| 25 |  Crypto.com Coin CRO | US$0,03959 | 2,91% | 1,09% | US$404.395.730 | US$4.517.261 | 10.214.611.872 CRO |
| 26 |  NEM XEM | US$0,04428 | -2,75% | -3,79% | US$398.555.726 | US$7.445.176 | 8.999.999.999 XEM |
| 27 |  USD Coin USDC | US$1,00 | -0,16% | -0,06% | US$392.999.541 | US$122.958.976 | 392.163.805 USDC |
| 28 |  INO COIN INO | US$2,06 | -1,59% | 0,02% | US$371.200.559 | US$6.606,15 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$46,27 | -3,03% | -2,34% | US$345.749.702 | US$200.243.376 | 7.472.244 ZEC |
| 30 |  Dogecoin DOGE | US$0,002592 | 0,03% | 4,87% | US$314.478.667 | US$37.997.883 | 121.314.616.682 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9050 | 0,01% | -2,70% | US$261.001.041 | US$524.442 | 288.393.855 HEDG |
| 32 |  Basic Attention Token BAT | US$0,1920 | -6,84% | 9,75% | US$257.030.003 | US$30.144.781 | 1.338.750.672 BAT |
| 33 |  Decred DCR | US$22,24 | -0,75% | -2,46% | US$231.818.976 | US$8.028.444 | 10.424.904 DCR |
| 34 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,11% | US$228.597.861 | US$206.211.752 | 227.813.413 PAX |
| 35 |  VeChain VET | US$0,004061 | -2,16% | 8,14% | US$225.199.797 | US$30.861.368 | 55.454.734.800 VET |
| 36 |  v.systems VSYS | US$0,1209 | 3,03% | -6,06% | US$218.884.767 | US$2.646.989 | 1.810.460.571 VSYS |
| 37 |  Qtum QTUM | US$2,10 | -1,92% | 1,14% | US$201.786.177 | US$123.771.026 | 96.037.240 QTUM |
| 38 |  ThoreNext THX | US$9,11 | -3,59% | -9,06% | US$197.224.849 | US$120.764 | 21.652.254 THX |
| 39 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,37% | US$188.059.325 | US$368.240.660 | 187.282.038 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,15 | -1,61% | -1,07% | US$177.779.430 | US$17.905.566 | 17.513.924 BTG |
| 41 |  ZB Token ZB | US$0,3526 | -1,07% | 1,63% | US$163.344.488 | US$108.681.870 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.882,33 | 0,62% | 1,00% | US$163.172.000 | US$142.369 | 86.686 THR |
| 43 |  MineBee MB | US$0,08595 | 0,27% | -22,25% | US$157.291.908 | US$33.629,50 | 1.830.081.855 MB |
| 44 |  OmiseGO OMG | US$1,08 | -4,16% | 1,48% | US$150.801.833 | US$42.786.553 | 140.245.398 OMG |
| 45 |  Ravencoin RVN | US$0,03310 | -4,80% | 1,80% | US$148.181.292 | US$22.429.404 | 4.476.670.000 RVN |
| 46 |  0x ZRX | US$0,2384 | -2,83% | 44,04% | US$143.208.728 | US$21.577.848 | 600.803.124 ZRX |
| 47 |  KuCoin Shares KCS | US$1,51 | -0,35% | -14,07% | US$133.100.039 | US$11.317.231 | 87.971.055 KCS |
| 48 |  ABBC Coin ABBC | US$0,2395 | 0,41% | 145,33% | US$132.754.590 | US$35.704.804 | 554.307.762 ABBC |
| 49 |  EDUCare EKT | US$0,1757 | 3,06% | 5,07% | US$131.812.300 | US$8.420.512 | 750.000.000 EKT |
| 50 |  Karatgold Coin KBC | US$0,03132 | 0,57% | -11,43% | US$126.623.991 | US$3.806.722 | 4.042.622.937 KBC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.