Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Atlas Protocol ATP | US$0,01181 | 2,83% | -6,28% | US$30.424.012 | US$515.519 | 2.576.065.703 ATP |
| 152 |  BQT BQTX | US$0,08153 | -0,51% | 0,53% | US$30.355.219 | US$1.518.031 | 372.313.985 BQTX |
| 153 |  FNB Protocol FNB | US$0,1114 | 1,16% | -1,06% | US$30.330.997 | US$515.952 | 272.287.707 FNB |
| 154 |  Horizen ZEN | US$4,06 | 0,58% | -0,78% | US$29.990.572 | US$4.257.327 | 7.385.350 ZEN |
| 155 |  Fetch.ai FET | US$0,05336 | -6,98% | -9,45% | US$29.844.936 | US$3.761.184 | 559.337.051 FET |
| 156 |  WaykiChain WICC | US$0,1558 | -1,79% | 5,73% | US$29.451.761 | US$513.970 | 189.000.000 WICC |
| 157 |  Function X FX | US$0,2822 | 2,49% | 29,32% | US$29.331.268 | US$272.291 | 103.945.455 FX |
| 158 |  DigixDAO DGD | US$14,52 | -5,24% | 4,25% | US$29.043.307 | US$429.408 | 2.000.000 DGD |
| 159 |  Enigma ENG | US$0,3827 | -3,85% | 16,98% | US$28.637.019 | US$378.164 | 74.836.171 ENG |
| 160 |  Revain R | US$0,05876 | -4,35% | -10,26% | US$28.467.755 | US$880.054 | 484.450.000 R |
| 161 |  USDK USDK | US$0,9917 | 0,20% | -0,49% | US$28.362.278 | US$18.424.073 | 28.600.072 USDK |
| 162 |  Santiment Network Token SAN | US$0,4510 | -0,37% | 0,39% | US$28.262.237 | US$516,09 | 62.660.371 SAN |
| 163 |  QASH QASH | US$0,07919 | -3,75% | -7,26% | US$27.717.390 | US$264.472 | 350.000.000 QASH |
| 164 |  Matic Network MATIC | US$0,01256 | -6,09% | -3,30% | US$27.530.957 | US$7.384.801 | 2.192.190.362 MATIC |
| 165 |  Wanchain WAN | US$0,2574 | 0,64% | 2,78% | US$27.325.258 | US$5.138.060 | 106.152.493 WAN |
| 166 |  Aragon ANT | US$0,9145 | 2,97% | 19,53% | US$27.159.569 | US$11.628,53 | 29.700.256 ANT |
| 167 |  AgaveCoin AGVC | US$0,06953 | -2,44% | 20,53% | US$27.159.182 | US$13.897,07 | 390.619.593 AGVC |
| 168 |  Aion AION | US$0,07835 | -1,62% | -2,05% | US$27.032.344 | US$2.984.600 | 345.027.193 AION |
| 169 |  BitcoinHD BHD | US$13,56 | 1,52% | -1,01% | US$26.839.624 | US$4.047.115 | 1.978.710 BHD |
| 170 |  Fantom FTM | US$0,01469 | -2,96% | -6,33% | US$26.649.219 | US$3.650.177 | 1.813.658.595 FTM |
| 171 |  1irstcoin FST | US$1,20 | 2,30% | -14,91% | US$26.516.950 | US$69.286,03 | 22.085.000 FST |
| 172 |  LATOKEN LA | US$0,06794 | -12,65% | -8,17% | US$25.824.555 | US$590,19 | 380.104.462 LA |
| 173 |  General Attention Currency XAC | US$2,57 | 0,12% | 9,13% | US$25.739.413 | US$11.933,29 | 10.000.000 XAC |
| 174 |  ODEM ODE | US$0,1117 | -1,06% | -5,74% | US$25.715.611 | US$613.193 | 230.308.098 ODE |
| 175 |  Ark ARK | US$0,2254 | 0,37% | 2,27% | US$25.567.607 | US$610.911 | 113.443.488 ARK |
| 176 |  VestChain VEST | US$0,003560 | 0,74% | -6,97% | US$25.199.094 | US$190.077 | 7.078.400.000 VEST |
| 177 |  Bancor BNT | US$0,4030 | -2,67% | 6,38% | US$25.106.976 | US$1.236.339 | 62.302.873 BNT |
| 178 |  FABRK FAB | US$0,005237 | 4,50% | -0,34% | US$25.046.284 | US$1.396.854 | 4.782.583.640 FAB |
| 179 |  Litex LXT | US$0,02535 | 3,96% | -23,74% | US$24.332.182 | US$2.449.403 | 959.999.987 LXT |
| 180 |  Aladdin ADN | US$0,0007668 | -0,25% | 94,53% | US$24.299.715 | US$6.538.429 | 31.691.810.939 ADN |
| 181 |  TrueChain TRUE | US$0,3019 | -1,07% | 4,71% | US$24.027.220 | US$10.930.994 | 79.575.543 TRUE |
| 182 |  BHPCoin BHP | US$1,29 | 1,92% | -1,56% | US$23.964.151 | US$3.531.056 | 18.505.523 BHP |
| 183 |  TomoChain TOMO | US$0,3685 | -7,30% | -1,65% | US$23.844.119 | US$735.089 | 64.697.775 TOMO |
| 184 |  botXcoin BOTX | US$0,01450 | -1,05% | 30,95% | US$23.663.570 | US$171.453 | 1.631.733.770 BOTX |
| 185 |  GreenPower GRN | US$0,007227 | 11,75% | -15,18% | US$23.356.702 | US$47.099,58 | 3.231.699.360 GRN |
| 186 |  Ignis IGNIS | US$0,03051 | 0,12% | -1,80% | US$23.220.332 | US$607.992 | 761.143.950 IGNIS |
| 187 |  LINA LINA | US$0,08556 | -4,85% | -24,02% | US$22.937.917 | US$3.103.310 | 268.095.682 LINA |
| 188 |  Molecular Future MOF | US$0,6979 | 6,99% | -22,03% | US$22.795.658 | US$32.705.006 | 32.661.386 MOF |
| 189 |  Loom Network LOOM | US$0,02344 | -1,90% | -4,08% | US$22.725.634 | US$2.551.770 | 969.599.860 LOOM |
| 190 |  Power Ledger POWR | US$0,05438 | -2,86% | -2,63% | US$22.715.888 | US$1.128.264 | 417.690.296 POWR |
| 191 |  Safe SAFE | US$1,08 | 5,08% | -1,61% | US$22.492.841 | US$191.152 | 20.835.499 SAFE |
| 192 |  FunFair FUN | US$0,003418 | -9,93% | 14,96% | US$22.387.210 | US$1.312.602 | 6.548.879.189 FUN |
| 193 |  PRIZM PZM | US$0,4206 | -2,80% | -6,15% | US$22.084.589 | US$146.015 | 52.502.900 PZM |
| 194 |  Seele SEELE | US$0,03155 | 3,22% | 6,16% | US$21.931.275 | US$13.777.009 | 695.055.692 SEELE |
| 195 |  DAPS Coin DAPS | US$0,0004100 | 16,33% | 18,54% | US$21.561.288 | US$228.990 | 52.586.828.002 DAPS |
| 196 |  Hyperion HYN | US$0,06686 | -2,03% | 10,25% | US$21.177.416 | US$714.408 | 316.765.917 HYN |
| 197 |  Storj STORJ | US$0,1559 | -3,83% | 3,08% | US$21.174.210 | US$442.837 | 135.787.439 STORJ |
| 198 |  Bibox Token BIX | US$0,1950 | -1,29% | -4,00% | US$21.142.626 | US$3.839.822 | 108.417.395 BIX |
| 199 |  Eidoo EDO | US$0,3960 | 4,20% | 29,63% | US$20.989.905 | US$259.525 | 53.001.501 EDO |
| 200 |  Valor Token VALOR | US$1,04 | -1,76% | -3,27% | US$20.861.911 | US$1.574.076 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.