Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,9026 | -2,37% | -0,75% | US$120.271.241 | US$2.787.312 | 133.248.297 NANO |
| 52 |  BitTorrent BTT | US$0,0005522 | -4,55% | -4,52% | US$117.140.106 | US$60.081.488 | 212.116.500.000 BTT |
| 53 |  Augur REP | US$10,59 | -1,87% | 0,47% | US$116.511.629 | US$8.486.554 | 11.000.000 REP |
| 54 |  Lisk LSK | US$0,9565 | -4,83% | 0,48% | US$115.142.720 | US$1.970.399 | 120.373.765 LSK |
| 55 |  Bitcoin Diamond BCD | US$0,6121 | -2,21% | 2,27% | US$114.161.546 | US$3.135.494 | 186.492.898 BCD |
| 56 |  Insight Chain INB | US$0,3212 | 0,21% | -4,05% | US$112.397.842 | US$6.739.724 | 349.902.689 INB |
| 57 |  Algorand ALGO | US$0,3011 | -4,92% | -9,86% | US$110.742.894 | US$49.507.356 | 367.793.990 ALGO |
| 58 |  Holo HOT | US$0,0008294 | -3,55% | 2,86% | US$110.492.188 | US$6.143.786 | 133.214.575.156 HOT |
| 59 |  Waves WAVES | US$1,10 | 7,53% | 1,51% | US$109.778.859 | US$19.140.154 | 100.000.000 WAVES |
| 60 |  Clipper Coin CCC | US$0,02897 | -1,66% | -7,68% | US$109.524.821 | US$30.867,40 | 3.780.570.996 CCC |
| 61 |  Quant QNT | US$8,57 | -0,84% | 13,11% | US$103.432.691 | US$4.743.952 | 12.072.738 QNT |
| 62 |  ICON ICX | US$0,2011 | -2,53% | -0,42% | US$100.935.727 | US$10.214.785 | 501.838.536 ICX |
| 63 |  Silverway SLV | US$0,9975 | 15,49% | 64,60% | US$99.750.759 | US$12.853.632 | 100.000.000 SLV |
| 64 |  Oasis City OSC | US$0,04681 | -0,53% | -16,09% | US$99.396.543 | US$687.797 | 2.123.537.036 OSC |
| 65 |  THETA THETA | US$0,1141 | 5,86% | -5,92% | US$99.310.922 | US$718.804 | 870.502.690 THETA |
| 66 |  DigiByte DGB | US$0,007814 | -3,53% | -0,88% | US$96.073.666 | US$3.422.530 | 12.294.557.006 DGB |
| 67 |  Mixin XIN | US$208,34 | 0,72% | -4,87% | US$95.734.927 | US$26.188.094 | 459.521 XIN |
| 68 |  HyperCash HC | US$2,11 | -1,36% | -5,07% | US$93.404.560 | US$8.222.130 | 44.311.561 HC |
| 69 |  BitShares BTS | US$0,03360 | -0,44% | -0,79% | US$92.141.879 | US$2.434.444 | 2.741.930.000 BTS |
| 70 |  Bytecoin BCN | US$0,0004924 | -4,08% | 4,57% | US$90.636.195 | US$11.755,90 | 184.066.828.814 BCN |
| 71 |  Lambda LAMB | US$0,1446 | -0,30% | -3,71% | US$90.627.912 | US$45.851.357 | 626.628.716 LAMB |
| 72 |  Single Collateral DAI SAI | US$1,01 | 0,27% | 0,13% | US$87.047.539 | US$21.751.900 | 86.456.983 SAI |
| 73 |  Siacoin SC | US$0,001984 | 5,74% | 11,42% | US$82.985.329 | US$3.035.741 | 41.817.047.634 SC |
| 74 |  MaidSafeCoin MAID | US$0,1829 | -3,78% | -16,65% | US$82.781.914 | US$442.088 | 452.552.412 MAID |
| 75 |  Pundi X NPXS | US$0,0003471 | -1,22% | -2,23% | US$81.770.747 | US$2.007.082 | 235.562.285.015 NPXS |
| 76 |  Maximine Coin MXM | US$0,04902 | 0,03% | 10,59% | US$80.839.439 | US$5.327.217 | 1.649.000.000 MXM |
| 77 |  Bytom BTM | US$0,08064 | -1,73% | 2,30% | US$80.838.477 | US$7.316.698 | 1.002.499.275 BTM |
| 78 |  Qubitica QBIT | US$38,75 | -1,74% | 10,38% | US$80.816.058 | US$128.669 | 2.085.316 QBIT |
| 79 |  Komodo KMD | US$0,6890 | -2,21% | -2,90% | US$79.874.109 | US$3.160.201 | 115.935.145 KMD |
| 80 |  IOST IOST | US$0,006515 | -6,19% | -5,92% | US$78.271.364 | US$13.807.412 | 12.013.965.609 IOST |
| 81 |  Bitbook Gambling BXK | US$0,2093 | 2,18% | -0,11% | US$77.112.310 | US$763.042 | 368.387.491 BXK |
| 82 |  MonaCoin MONA | US$1,14 | -1,66% | -14,14% | US$74.883.592 | US$2.086.832 | 65.729.675 MONA |
| 83 |  Energi NRG | US$3,49 | 2,47% | 16,75% | US$72.729.362 | US$455.964 | 20.851.281 NRG |
| 84 |  Verge XVG | US$0,004402 | -0,74% | 1,05% | US$70.223.859 | US$1.460.125 | 15.952.371.639 XVG |
| 85 |  Flexacoin FXC | US$0,003310 | -7,82% | -9,64% | US$68.137.766 | US$3.664,72 | 20.586.445.749 FXC |
| 86 |  Beldex BDX | US$0,06786 | 2,64% | -3,44% | US$66.518.702 | US$545.689 | 980.222.595 BDX |
| 87 |  Ardor ARDR | US$0,06558 | 6,31% | 12,88% | US$65.509.856 | US$1.706.682 | 998.999.495 ARDR |
| 88 |  Synthetix Network Token SNX | US$0,4890 | 1,61% | 15,39% | US$64.883.751 | US$33.202,34 | 132.677.164 SNX |
| 89 |  Swipe SXP | US$1,07 | 3,02% | 116,28% | US$64.510.973 | US$1.782.374 | 60.135.911 SXP |
| 90 |  RSK Infrastructure Framework RIF | US$0,1289 | 2,19% | -9,32% | US$62.988.383 | US$2.562.630 | 488.688.390 RIF |
| 91 |  Aeternity AE | US$0,2194 | 1,15% | 5,78% | US$62.334.957 | US$45.068.642 | 284.154.290 AE |
| 92 |  Dynamic Trading Rights DTR | US$0,03991 | 0,65% | 35,03% | US$60.898.215 | US$136.296 | 1.525.944.416 DTR |
| 93 |  Nash Exchange NEX | US$1,64 | -2,88% | 17,79% | US$59.353.405 | US$2.725.366 | 36.196.678 NEX |
| 94 |  NEXT NET | US$1,18 | 0,38% | -37,73% | US$59.087.267 | US$532.668 | 50.269.268 NET |
| 95 |  Zilliqa ZIL | US$0,006734 | -2,68% | -4,79% | US$58.500.068 | US$13.686.155 | 8.687.360.058 ZIL |
| 96 |  Golem GNT | US$0,06061 | -3,84% | 0,20% | US$58.453.458 | US$2.883.865 | 964.450.000 GNT |
| 97 |  Steem STEEM | US$0,1657 | -0,50% | 3,88% | US$57.205.776 | US$293.585 | 345.213.959 STEEM |
| 98 |  Aurora AOA | US$0,008630 | -5,82% | -14,23% | US$56.462.637 | US$2.100.806 | 6.542.330.148 AOA |
| 99 |  Nexo NEXO | US$0,1005 | -0,78% | 12,84% | US$56.294.326 | US$7.643.024 | 560.000.011 NEXO |
| 100 |  Metaverse ETP ETP | US$0,7290 | -7,34% | 1,68% | US$55.850.826 | US$5.703.593 | 76.613.534 ETP |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.