Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UGAS UGAS | US$0,08405 | -2,69% | -3,72% | US$14.432.634 | US$1.453.005 | 171.719.420 UGAS |
| 252 |  Nexus NXS | US$0,2218 | -6,64% | -1,68% | US$14.312.208 | US$172.757 | 64.539.941 NXS |
| 253 |  BnkToTheFuture BFT | US$0,01954 | -1,40% | -4,29% | US$14.265.902 | US$482.025 | 729.989.999 BFT |
| 254 |  ProximaX XPX | US$0,002339 | 1,74% | 17,31% | US$14.264.851 | US$45.523,84 | 6.097.456.550 XPX |
| 255 |  ZrCoin ZRC | US$3,12 | -1,15% | -2,41% | US$14.217.152 | US$56.565,41 | 4.562.831 ZRC |
| 256 |  Loki LOKI | US$0,3290 | 7,09% | 131,18% | US$14.112.821 | US$76.214,73 | 42.891.622 LOKI |
| 257 |  Diamond Platform Token DPT | US$14,14 | -0,76% | -1,34% | US$14.062.702 | US$72.732,33 | 994.219 DPT |
| 258 |  EDC Blockchain EDC | US$0,005160 | -2,80% | -4,38% | US$13.781.829 | US$830.846 | 2.670.646.025 EDC |
| 259 |  Perlin PERL | US$0,05219 | -11,01% | -17,42% | US$13.638.644 | US$5.062.953 | 261.312.530 PERL |
| 260 |  Gas GAS | US$1,33 | -3,89% | 0,57% | US$13.476.083 | US$1.982.930 | 10.128.375 GAS |
| 261 |  IoT Chain ITC | US$0,1615 | -0,39% | -2,83% | US$13.446.375 | US$1.952.372 | 83.264.658 ITC |
| 262 |  Bitrue Coin BTR | US$0,09590 | -2,33% | -2,94% | US$13.435.968 | US$1.196.233 | 140.100.001 BTR |
| 263 |  Cindicator CND | US$0,009270 | 11,79% | 39,54% | US$13.404.004 | US$1.288.418 | 1.445.976.590 CND |
| 264 |  Origo OGO | US$0,03422 | 6,03% | 19,14% | US$13.370.581 | US$1.618.340 | 390.702.382 OGO |
| 265 |  Litecoin Cash LCC | US$0,02076 | -6,71% | -17,00% | US$13.367.482 | US$113.540 | 644.019.707 LCC |
| 266 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003903 | -0,86% | -0,37% | US$13.267.705 | US$38.967,11 | 3.399.557.305 MEDX |
| 267 |  SingularityNET AGI | US$0,02447 | -7,23% | -5,73% | US$13.205.907 | US$257.476 | 539.673.260 AGI |
| 268 |  DEX DEX | US$0,06839 | 7,64% | 177,50% | US$13.100.062 | US$3.212.311 | 191.542.291 DEX |
| 269 |  High Performance Blockchain HPB | US$0,2996 | -0,67% | 1,80% | US$13.066.984 | US$3.260.964 | 43.619.949 HPB |
| 270 |  BitKan KAN | US$0,003169 | 0,39% | 7,50% | US$12.973.913 | US$1.335.166 | 4.094.069.494 KAN |
| 271 |  Unobtanium UNO | US$64,54 | 0,84% | -12,33% | US$12.973.605 | US$948,55 | 201.010 UNO |
| 272 |  Elrond ERD | US$0,002098 | 0,32% | 17,28% | US$12.935.731 | US$10.903.748 | 6.165.416.547 ERD |
| 273 |  PlayChip PLA | US$0,0009211 | 1,98% | -4,69% | US$12.904.113 | US$1.670,25 | 14.009.105.693 PLA |
| 274 |  Cortex CTXC | US$0,08597 | -3,29% | 1,20% | US$12.877.233 | US$1.372.062 | 149.792.458 CTXC |
| 275 |  Monolith TKN | US$0,4138 | 3,76% | -6,33% | US$12.837.268 | US$4.299,46 | 31.025.344 TKN |
| 276 |  Einsteinium EMC2 | US$0,05770 | -1,13% | -1,91% | US$12.631.090 | US$122.629 | 218.909.754 EMC2 |
| 277 |  Thunder Token TT | US$0,004267 | -1,44% | -14,70% | US$12.381.885 | US$245.267 | 2.901.919.605 TT |
| 278 |  Matrix AI Network MAN | US$0,06608 | 10,03% | -6,30% | US$12.331.365 | US$536.814 | 186.611.900 MAN |
| 279 |  IPChain IPC | US$0,1570 | -14,97% | -43,24% | US$12.329.654 | US$862.293 | 78.543.173 IPC |
| 280 |  Contentos COS | US$0,01978 | -2,85% | -4,00% | US$12.313.629 | US$998.997 | 622.376.629 COS |
| 281 |  Envion EVN | US$0,1031 | -20,73% | -15,32% | US$12.292.577 | US$3.481,36 | 119.204.516 EVN |
| 282 |  Bitcoin Rhodium XRC | US$14,51 | -12,29% | -14,63% | US$12.011.751 | US$21.338,79 | 827.823 XRC |
| 283 |  Particl PART | US$1,48 | 1,60% | -3,72% | US$11.976.829 | US$14.996,20 | 8.069.480 PART |
| 284 |  Carry CRE | US$0,005225 | -4,67% | -21,95% | US$11.875.078 | US$762.276 | 2.272.608.078 CRE |
| 285 |  Moeda Loyalty Points MDA | US$0,5961 | -3,30% | -4,34% | US$11.701.272 | US$331.207 | 19.628.888 MDA |
| 286 |  Egretia EGT | US$0,002751 | -3,99% | -37,23% | US$11.605.519 | US$3.810.756 | 4.218.275.850 EGT |
| 287 |  PressOne PRS | US$0,04064 | -0,15% | -2,17% | US$11.571.394 | US$72.175,28 | 284.742.628 PRS |
| 288 |  Ankr ANKR | US$0,002894 | -4,46% | -11,59% | US$11.566.393 | US$4.395.195 | 3.996.177.788 ANKR |
| 289 |  GoWithMi GMAT | US$0,004261 | -0,62% | -13,29% | US$11.364.151 | US$1.017.061 | 2.667.100.000 GMAT |
| 290 |  B2BX B2B | US$0,6656 | 1,09% | -4,22% | US$11.277.828 | US$45.905,04 | 16.943.382 B2B |
| 291 |  OTOCASH OTO | US$0,5279 | -1,09% | -2,21% | US$11.253.700 | US$108.024 | 21.315.864 OTO |
| 292 |  ILCoin ILC | US$0,04065 | 0,42% | -1,98% | US$11.249.071 | US$437.564 | 276.754.974 ILC |
| 293 |  Mithril MITH | US$0,01612 | -5,85% | -8,42% | US$11.093.470 | US$3.341.242 | 688.279.402 MITH |
| 294 |  Po.et POE | US$0,003522 | -7,20% | 23,13% | US$11.065.232 | US$674.679 | 3.141.592.653 POE |
| 295 |  Measurable Data Token MDT | US$0,01977 | 10,35% | 88,85% | US$10.974.368 | US$23.713.754 | 554.984.069 MDT |
| 296 |  Utrust UTK | US$0,02431 | -3,16% | 7,89% | US$10.940.833 | US$998.117 | 450.000.000 UTK |
| 297 |  REPO REPO | US$0,09749 | 13,06% | 122,91% | US$10.719.382 | US$10.274,26 | 109.958.607 REPO |
| 298 |  Aencoin AEN | US$0,04045 | -1,62% | -3,65% | US$10.590.226 | US$83.751,03 | 261.834.535 AEN |
| 299 |  Time New Bank TNB | US$0,003660 | -9,85% | 4,68% | US$10.556.291 | US$766.221 | 2.884.277.210 TNB |
| 300 |  Ruff RUFF | US$0,01067 | -2,68% | -6,71% | US$10.464.741 | US$631.254 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.