Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIBE VIBE | US$0,01964 | 2,46% | 13,24% | US$5.108.518 | US$356.264 | 260.136.427 VIBE |
| 452 |  VNT Chain VNT | US$0,001943 | 21,46% | -9,80% | US$5.073.369 | US$709.013 | 2.610.550.067 VNT |
| 453 |  Digix Gold Token DGX | US$47,79 | -0,74% | -0,47% | US$5.068.979 | US$139.203 | 106.058 DGX |
| 454 |  Lympo LYM | US$0,006111 | 1,42% | 5,69% | US$5.051.938 | US$39.697,14 | 826.672.989 LYM |
| 455 |  QunQun QUN | US$0,007772 | -2,36% | -10,71% | US$5.042.303 | US$471.861 | 648.803.290 QUN |
| 456 |  Cajutel CAJ | US$3,72 | 0,51% | 48,66% | US$5.035.266 | US$25.049,80 | 1.352.389 CAJ |
| 457 |  Rocket Pool RPL | US$0,5078 | 17,94% | 57,15% | US$5.000.920 | US$1.127,27 | 9.848.692 RPL |
| 458 |  Chimpion BNANA | US$0,1572 | 1,25% | 1,38% | US$4.988.309 | US$74.861,80 | 31.727.776 BNANA |
| 459 |  DigitalNote XDN | US$0,0006752 | -3,69% | -7,16% | US$4.977.748 | US$10.608,10 | 7.372.476.768 XDN |
| 460 |  Rublix RBLX | US$0,2388 | 0,64% | 9,32% | US$4.962.393 | US$23.125,66 | 20.781.284 RBLX |
| 461 |  Hydro Protocol HOT | US$0,007068 | -1,33% | -9,32% | US$4.961.637 | US$35.687,39 | 702.000.000 HOT |
| 462 |  Melon MLN | US$4,12 | -3,59% | 9,50% | US$4.958.158 | US$18.160,40 | 1.204.581 MLN |
| 463 |  Gene Source Code Chain GENE | US$0,01322 | 5,54% | 75,83% | US$4.957.946 | US$39.602,52 | 375.044.800 GENE |
| 464 |  Electra ECA | US$0,0001733 | -2,69% | -5,46% | US$4.955.503 | US$1.869,87 | 28.594.138.796 ECA |
| 465 |  Ether Zero ETZ | US$0,02973 | -5,78% | -5,25% | US$4.908.128 | US$899.241 | 165.068.950 ETZ |
| 466 |  Stakenet XSN | US$0,05557 | -0,55% | -15,28% | US$4.906.161 | US$1.148.893 | 88.285.841 XSN |
| 467 |  Pepe Cash PEPECASH | US$0,006954 | 6,86% | -8,18% | US$4.880.954 | US$1.109,34 | 701.884.009 PEPECASH |
| 468 |  MenaPay MPAY | US$0,05340 | 9,59% | -34,02% | US$4.833.100 | US$2.581.600 | 90.507.968 MPAY |
| 469 |  district0x DNT | US$0,008045 | 5,88% | 16,35% | US$4.826.906 | US$1.275.283 | 600.000.000 DNT |
| 470 |  SwftCoin SWFTC | US$0,001326 | -0,31% | -1,85% | US$4.825.307 | US$2.231.779 | 3.639.990.384 SWFTC |
| 471 |  Travala.com AVA | US$0,1080 | -2,17% | -5,87% | US$4.786.521 | US$418.447 | 44.303.312 AVA |
| 472 |  Ubiq UBQ | US$0,1118 | 5,53% | 34,60% | US$4.765.442 | US$11.745,99 | 42.609.099 UBQ |
| 473 |  SIRIN LABS Token SRN | US$0,009669 | -0,97% | -2,27% | US$4.755.518 | US$57.271,87 | 491.820.906 SRN |
| 474 |  Akropolis AKRO | US$0,008828 | 0,98% | -5,66% | US$4.723.130 | US$277.169 | 535.001.020 AKRO |
| 475 |  Bottos BTO | US$0,008645 | 0,18% | 12,50% | US$4.720.355 | US$623.828 | 545.990.153 BTO |
| 476 |  Primas PST | US$0,08941 | -7,24% | -10,24% | US$4.711.033 | US$1.096.103 | 52.692.565 PST |
| 477 |  Aeron ARN | US$0,2355 | 13,44% | 26,14% | US$4.707.207 | US$3.697.969 | 19.988.000 ARN |
| 478 |  Hi Mutual Society HMC | US$0,01159 | 3,99% | 8,97% | US$4.683.159 | US$224.147 | 404.100.000 HMC |
| 479 |  IntelliShare INE | US$0,02698 | -2,61% | 9,95% | US$4.671.386 | US$364.508 | 173.148.296 INE |
| 480 |  SmartCash SMART | US$0,003254 | 1,31% | -4,59% | US$4.601.093 | US$133.731 | 1.413.859.298 SMART |
| 481 |  V-ID VIDT | US$0,1534 | -2,89% | 32,18% | US$4.591.719 | US$252.017 | 29.931.713 VIDT |
| 482 |  BlackCoin BLK | US$0,07284 | 2,13% | -1,33% | US$4.589.917 | US$18.658,69 | 63.017.211 BLK |
| 483 |  XYO XYO | US$0,0005510 | -6,84% | -1,36% | US$4.570.978 | US$2.682,86 | 8.295.439.522 XYO |
| 484 |  Boolberry BBR | US$0,3442 | 0,63% | 1,46% | US$4.546.157 | US$10.237,41 | 13.207.454 BBR |
| 485 |  Poseidon Network QQQ | US$0,002143 | 0,91% | 0,00% | US$4.542.975 | US$127.330 | 2.119.693.878 QQQ |
| 486 |  Dero DERO | US$0,5430 | 4,80% | 2,40% | US$4.522.742 | US$2.288.498 | 8.329.346 DERO |
| 487 |  AirSwap AST | US$0,03001 | 8,46% | 11,76% | US$4.501.531 | US$2.695.927 | 150.000.000 AST |
| 488 |  Content Neutrality Network CNN | US$0,0001149 | -3,16% | -4,12% | US$4.483.906 | US$747.260 | 39.035.223.816 CNN |
| 489 |  BitMart Token BMX | US$0,02696 | -16,62% | -1,77% | US$4.392.038 | US$789.417 | 162.934.431 BMX |
| 490 |  Selfkey KEY | US$0,001518 | 0,06% | 9,36% | US$4.353.457 | US$101.596 | 2.868.184.469 KEY |
| 491 |  Wings WINGS | US$0,04512 | 0,34% | -2,29% | US$4.348.853 | US$561.064 | 96.379.730 WINGS |
| 492 |  Pascal PASC | US$0,1542 | -7,66% | 33,64% | US$4.348.591 | US$148.124 | 28.203.650 PASC |
| 493 |  DMarket DMT | US$0,07551 | 0,33% | -14,15% | US$4.298.125 | US$88.726,16 | 56.921.773 DMT |
| 494 |  Metrix Coin MRX | US$0,0003021 | -24,58% | -2,72% | US$4.278.603 | US$42.571,51 | 14.160.985.437 MRX |
| 495 |  MediShares MDS | US$0,005763 | 1,87% | 10,45% | US$4.271.880 | US$80.862,89 | 741.294.311 MDS |
| 496 |  Phantasma SOUL | US$0,07319 | 3,16% | 12,21% | US$4.269.461 | US$208.811 | 58.332.939 SOUL |
| 497 |  Spectrecoin XSPEC | US$0,1898 | -8,10% | -6,58% | US$4.261.153 | US$4.828,97 | 22.445.451 XSPEC |
| 498 |  Cryptaur CPT | US$0,0004147 | -2,45% | -34,79% | US$4.258.312 | US$12.701,82 | 10.268.727.157 CPT |
| 499 |  Genaro Network GNX | US$0,01665 | -2,90% | -0,53% | US$4.253.179 | US$527.571 | 255.515.827 GNX |
| 500 |  WeOwn CHX | US$0,05336 | -0,96% | -8,89% | US$4.237.216 | US$2.058.729 | 79.412.586 CHX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.