Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Edgeless EDG | US$0,02302 | 1,01% | -0,48% | US$2.694.235 | US$3.382,23 | 117.046.967 EDG |
| 602 |  Shift SHIFT | US$0,2006 | 0,24% | -0,85% | US$2.694.030 | US$5.370,36 | 13.430.247 SHIFT |
| 603 |  adToken ADT | US$0,003385 | 0,71% | -8,49% | US$2.687.352 | US$30.639,04 | 794.000.000 ADT |
| 604 |  Zen Protocol ZP | US$0,1175 | -3,43% | 1,91% | US$2.659.812 | US$7.065,37 | 22.636.450 ZP |
| 605 |  SDChain SDA | US$0,001757 | 6,02% | 1,87% | US$2.636.052 | US$90.262,35 | 1.499.999.978 SDA |
| 606 |  LiquidApps DAPP | US$0,009554 | -0,76% | -4,62% | US$2.619.934 | US$11.351,50 | 274.216.791 DAPP |
| 607 |  sUSD SUSD | US$0,9935 | 2,17% | -0,30% | US$2.608.751 | US$1.045,00 | 2.625.935 SUSD |
| 608 |  Machine Xchange Coin MXC | US$0,003256 | -0,73% | 3,12% | US$2.603.451 | US$391.889 | 799.489.740 MXC |
| 609 |  Xaurum XAUR | US$0,02982 | -2,33% | -6,83% | US$2.583.688 | US$7.906,97 | 86.642.822 XAUR |
| 610 |  ChatCoin CHAT | US$0,003678 | -0,29% | 0,21% | US$2.537.601 | US$387.965 | 690.000.640 CHAT |
| 611 |  GoldCoin GLC | US$0,06075 | 0,50% | 0,90% | US$2.531.005 | US$2.333,93 | 41.662.072 GLC |
| 612 |  IHT Real Estate Protocol IHT | US$0,003124 | -0,96% | -10,97% | US$2.529.917 | US$53.693,21 | 809.815.672 IHT |
| 613 |  Caspian CSP | US$0,005718 | -9,00% | -6,00% | US$2.521.199 | US$91.613,75 | 440.961.105 CSP |
| 614 |  indaHash IDH | US$0,006302 | 1,98% | -7,24% | US$2.520.426 | US$1.449,21 | 399.936.259 IDH |
| 615 |  Lunyr LUN | US$1,08 | -2,92% | 4,82% | US$2.491.183 | US$142.425 | 2.297.853 LUN |
| 616 |  Observer OBSR | US$0,001841 | 0,28% | 4,91% | US$2.465.093 | US$10.085,95 | 1.338.928.788 OBSR |
| 617 |  BitTube TUBE | US$0,01252 | -3,37% | 21,34% | US$2.464.182 | US$10.941,17 | 196.866.638 TUBE |
| 618 |  MobileGo MGO | US$0,02464 | 20,89% | 11,48% | US$2.463.582 | US$5.268,40 | 99.996.877 MGO |
| 619 |  Ubex UBEX | US$0,0007881 | 2,27% | 4,00% | US$2.448.456 | US$235.485 | 3.106.743.730 UBEX |
| 620 |  NativeCoin N8V | US$0,1123 | -5,70% | -22,12% | US$2.448.438 | US$104.193 | 21.802.835 N8V |
| 621 |  PolySwarm NCT | US$0,001577 | -3,17% | 13,99% | US$2.439.169 | US$14.181,09 | 1.546.457.130 NCT |
| 622 |  Ink INK | US$0,005254 | -3,55% | 5,97% | US$2.437.216 | US$13.190,72 | 463.910.527 INK |
| 623 |  Diamond DMD | US$0,7307 | -1,80% | 1,94% | US$2.426.451 | US$2.622,08 | 3.320.882 DMD |
| 624 |  Ultra UOS | US$0,02697 | -0,07% | -6,93% | US$2.406.286 | US$19.889,09 | 89.206.320 UOS |
| 625 |  Remme REM | US$0,003634 | -0,65% | -2,80% | US$2.396.007 | US$176.234 | 659.315.410 REM |
| 626 |  0Chain ZCN | US$0,05960 | -5,15% | 11,80% | US$2.391.015 | US$2.425,26 | 40.116.166 ZCN |
| 627 |  MIR COIN MIR | US$0,003829 | -1,53% | 3,55% | US$2.374.347 | US$219.697 | 620.041.495 MIR |
| 628 |  Footballcoin XFC | US$0,006307 | 0,65% | -3,89% | US$2.363.111 | US$4.383,12 | 374.660.526 XFC |
| 629 |  SpankChain SPANK | US$0,007798 | -3,85% | 9,83% | US$2.339.688 | US$941,37 | 300.043.386 SPANK |
| 630 |  Airbloc ABL | US$0,009260 | -2,83% | -7,29% | US$2.337.020 | US$90.371,78 | 252.376.219 ABL |
| 631 |  COTI COTI | US$0,02363 | -1,23% | 4,28% | US$2.332.887 | US$1.126.814 | 98.719.430 COTI |
| 632 |  Apex CPX | US$0,004919 | -1,27% | -16,98% | US$2.315.709 | US$60.106,66 | 470.792.327 CPX |
| 633 |  CoinPoker CHP | US$0,007537 | -0,85% | 1,57% | US$2.302.544 | US$5.497,30 | 305.507.448 CHP |
| 634 |  aXpire AXPR | US$0,008104 | -3,13% | 0,27% | US$2.294.974 | US$235.298 | 283.194.001 AXPR |
| 635 |  Hashgard GARD | US$0,00003996 | -6,27% | -9,34% | US$2.260.950 | US$295.009 | 56.583.225.615 GARD |
| 636 |  Noku NOKU | US$0,09493 | -5,59% | 9,94% | US$2.257.104 | US$1.010,68 | 23.777.028 NOKU |
| 637 |  TE-FOOD TFD | US$0,004354 | -4,04% | -2,13% | US$2.247.974 | US$4.936,56 | 516.318.892 TFD |
| 638 |  X-CASH XCASH | US$0,00005015 | -1,46% | 2,71% | US$2.247.619 | US$9.432,43 | 44.817.410.401 XCASH |
| 639 |  Asgard ASG | US$0,002879 | -7,66% | 76,19% | US$2.224.629 | US$690.301 | 772.720.918 ASG |
| 640 |  NAGA NGC | US$0,03102 | -6,34% | -17,24% | US$2.221.724 | US$4.391,37 | 71.610.852 NGC |
| 641 |  YEE YEE | US$0,001626 | -1,06% | -2,18% | US$2.220.141 | US$212.370 | 1.365.218.125 YEE |
| 642 |  Origin Sport ORS | US$0,01215 | -5,87% | -8,16% | US$2.216.029 | US$4.388.120 | 182.438.858 ORS |
| 643 |  VINchain VIN | US$0,003728 | -5,45% | -10,27% | US$2.200.104 | US$248.963 | 590.108.901 VIN |
| 644 |  DreamTeam Token DREAM | US$0,06090 | 20,57% | 93,71% | US$2.196.555 | US$6.924,90 | 36.067.745 DREAM |
| 645 |  Merculet MVP | US$0,0008675 | 2,80% | -28,10% | US$2.098.829 | US$90.240,14 | 2.419.266.045 MVP |
| 646 |  NeoWorld Cash NASH | US$0,0001024 | -1,19% | -3,48% | US$2.095.263 | US$114.375 | 20.465.399.911 NASH |
| 647 |  Maecenas ART | US$0,03587 | -2,52% | -1,56% | US$2.092.648 | US$74.607,79 | 58.347.481 ART |
| 648 |  Nexty NTY | US$0,00001384 | -0,08% | -3,21% | US$2.090.995 | US$1.551.697 | 151.095.803.417 NTY |
| 649 |  nOS NOS | US$0,02039 | 0,31% | 32,71% | US$2.090.457 | US$80.320,86 | 102.500.000 NOS |
| 650 |  Ulord UT | US$0,01723 | -2,49% | -5,42% | US$2.083.740 | US$43.441,20 | 120.961.744 UT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.