Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitsdaq BQQQ | US$0,001571 | 0,46% | -16,29% | US$3.390.336 | US$42.491,18 | 2.158.354.162 BQQQ |
| 552 |  YGGDRASH YEED | US$0,0006192 | 4,83% | -6,88% | US$3.373.285 | US$132.347 | 5.447.415.594 YEED |
| 553 |  Global Social Chain GSC | US$0,006167 | -1,90% | -8,36% | US$3.351.143 | US$32.161,52 | 543.412.930 GSC |
| 554 |  Primecoin XPM | US$0,1151 | 18,84% | -0,27% | US$3.349.240 | US$11.995,55 | 29.096.891 XPM |
| 555 |  Smartshare SSP | US$0,0007214 | -1,56% | -22,16% | US$3.347.169 | US$799.841 | 4.639.918.911 SSP |
| 556 |  Substratum SUB | US$0,008682 | -1,09% | -7,38% | US$3.325.398 | US$1.196,52 | 383.021.000 SUB |
| 557 |  LBRY Credits LBC | US$0,01231 | 3,02% | -1,66% | US$3.316.173 | US$5.246,26 | 269.431.501 LBC |
| 558 |  Standard Tokenization Protocol STPT | US$0,01221 | -1,64% | -8,57% | US$3.296.076 | US$1.269.214 | 269.838.596 STPT |
| 559 |  SunContract SNC | US$0,02642 | -4,19% | -9,18% | US$3.241.417 | US$409.861 | 122.707.503 SNC |
| 560 |  Sentivate SNTVT | US$0,001433 | -13,66% | 52,20% | US$3.228.017 | US$206.734 | 2.253.375.338 SNTVT |
| 561 |  DAOstack GEN | US$0,07799 | -0,61% | 4,95% | US$3.220.401 | US$2.515,27 | 41.295.043 GEN |
| 562 |  Skrumble Network SKM | US$0,003147 | 7,22% | -5,54% | US$3.215.490 | US$973.751 | 1.021.680.996 SKM |
| 563 |  Blue Whale EXchange BWX | US$0,08069 | 0,97% | -0,21% | US$3.205.672 | US$100.088 | 39.730.450 BWX |
| 564 |  Polybius PLBT | US$0,8063 | -5,87% | -21,64% | US$3.200.701 | US$5.233,51 | 3.969.565 PLBT |
| 565 |  Bitcore BTX | US$0,1837 | 4,42% | -32,01% | US$3.184.506 | US$992,30 | 17.336.865 BTX |
| 566 |  Feathercoin FTC | US$0,01264 | 3,24% | -4,43% | US$3.181.561 | US$4.328,04 | 251.721.400 FTC |
| 567 |  Rotharium RTH | US$0,9395 | 7,44% | 6,52% | US$3.154.136 | US$97.854,32 | 3.357.270 RTH |
| 568 |  Ambrosus AMB | US$0,02154 | -0,03% | 26,90% | US$3.114.944 | US$3.023.202 | 144.590.975 AMB |
| 569 |  MARK.SPACE MRK | US$0,004008 | 23,95% | 23,03% | US$3.102.134 | US$2.239,80 | 773.976.757 MRK |
| 570 |  bitUSD BITUSD | US$1,01 | 0,66% | 1,61% | US$3.087.088 | US$5.862,74 | 3.063.300 BITUSD |
| 571 |  Change CAG | US$0,09590 | 0,80% | -2,89% | US$3.037.513 | US$657,60 | 31.673.646 CAG |
| 572 |  AMO Coin AMO | US$0,0003830 | -0,43% | -2,55% | US$3.035.719 | US$2.275,01 | 7.925.407.380 AMO |
| 573 |  DeepOnion ONION | US$0,1881 | -3,45% | 4,91% | US$3.031.733 | US$1.859,79 | 16.117.126 ONION |
| 574 |  PCHAIN PI | US$0,007071 | 3,32% | -1,64% | US$3.023.551 | US$191.089 | 427.570.440 PI |
| 575 |  HTMLCOIN HTML | US$0,00005680 | 2,67% | 34,66% | US$3.014.142 | US$1.419,65 | 53.067.332.240 HTML |
| 576 |  LinkEye LET | US$0,005021 | -0,64% | -3,52% | US$3.012.844 | US$797.867 | 600.000.000 LET |
| 577 |  Smartlands SLT | US$0,5880 | -1,75% | -4,04% | US$2.999.147 | US$3.114,14 | 5.100.896 SLT |
| 578 |  MEET.ONE MEETONE | US$0,001557 | -4,93% | -4,11% | US$2.979.895 | US$282.886 | 1.913.271.866 MEETONE |
| 579 |  BaaSid BAAS | US$0,0007045 | 0,71% | 13,00% | US$2.953.776 | US$33.928,12 | 4.192.525.852 BAAS |
| 580 |  Quanta Utility Token QNTU | US$0,0001006 | -9,02% | 5,75% | US$2.944.453 | US$3.805,37 | 29.279.582.414 QNTU |
| 581 |  Stealth XST | US$0,08839 | -2,14% | 69,07% | US$2.944.043 | US$836,35 | 33.306.465 XST |
| 582 |  Esportbits HLT | US$0,1454 | -3,43% | 1,54% | US$2.913.925 | US$12.606,71 | 20.040.030 HLT |
| 583 |  Nimiq NIM | US$0,0006361 | -4,64% | 1,49% | US$2.906.915 | US$169.996 | 4.570.100.829 NIM |
| 584 |  S4FE S4F | US$0,01087 | 7,53% | -54,53% | US$2.906.295 | US$2.165,55 | 267.333.572 S4F |
| 585 |  MVL MVL | US$0,0003733 | -0,23% | -3,00% | US$2.857.104 | US$183.511 | 7.654.276.413 MVL |
| 586 |  OneLedger OLT | US$0,008026 | 0,26% | -4,24% | US$2.841.251 | US$307.844 | 353.986.778 OLT |
| 587 |  Insights Network INSTAR | US$0,01952 | 0,24% | -6,82% | US$2.833.095 | US$1.542,50 | 145.103.887 INSTAR |
| 588 |  Delphy DPY | US$0,04641 | -6,37% | -14,51% | US$2.826.482 | US$140.626 | 60.903.969 DPY |
| 589 |  Winding Tree LIF | US$0,1310 | 2,94% | -1,65% | US$2.801.624 | US$582,06 | 21.381.927 LIF |
| 590 |  Unikoin Gold UKG | US$0,01933 | -4,24% | -7,94% | US$2.790.362 | US$15.310,28 | 144.347.371 UKG |
| 591 |  Abyss Token ABYSS | US$0,01222 | -0,47% | -0,48% | US$2.784.777 | US$63.616,25 | 227.939.117 ABYSS |
| 592 |  GameCredits GAME | US$0,03978 | 1,90% | 12,85% | US$2.778.374 | US$28.052,09 | 69.836.100 GAME |
| 593 |  Snetwork SNET | US$0,01764 | 13,00% | 57,24% | US$2.752.316 | US$381.986 | 156.003.735 SNET |
| 594 |  Qitmeer HLC | US$0,007026 | -2,55% | -3,07% | US$2.733.377 | US$71.815,69 | 389.009.995 HLC |
| 595 |  Fatcoin FAT | US$0,02017 | 4,44% | 6,47% | US$2.716.292 | US$429.703 | 134.655.308 FAT |
| 596 |  TokenPay TPAY | US$0,1662 | -17,65% | -34,21% | US$2.711.946 | US$59.914,71 | 16.321.083 TPAY |
| 597 |  Wowbit WWB | US$0,009755 | 3,36% | -4,46% | US$2.709.814 | US$145.767 | 277.777.778 WWB |
| 598 |  OKCash OK | US$0,03618 | -7,21% | -9,00% | US$2.704.854 | US$7.163,10 | 74.756.636 OK |
| 599 |  Flowchain FLC | US$3,92 | -0,75% | -4,84% | US$2.702.111 | US$923.765 | 690.073 FLC |
| 600 |  Enecuum ENQ | US$0,06514 | -0,62% | -12,21% | US$2.694.424 | US$692.254 | 41.364.394 ENQ |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.