Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dignity DIG | US$0,002610 | 23,10% | -6,07% | US$1.365.292 | US$36.069,74 | 523.036.421 DIG |
| 752 |  INT Chain INT | US$0,02543 | -1,81% | -14,50% | US$1.342.148 | US$1.603.411 | 52.770.906 INT |
| 753 |  Bitcoin Atom BCA | US$0,07239 | 17,82% | 8,17% | US$1.333.341 | US$630,17 | 18.418.931 BCA |
| 754 |  Optimal Shelf Availability Token OSA | US$0,0009581 | -1,28% | -2,32% | US$1.331.612 | US$6.069,33 | 1.389.796.615 OSA |
| 755 |  FuzeX FXT | US$0,001611 | 6,79% | 0,73% | US$1.328.303 | US$29.448,83 | 824.627.153 FXT |
| 756 |  Kuai Token KT | US$0,1391 | 0,21% | -2,37% | US$1.323.140 | US$9.304.762 | 9.512.850 KT |
| 757 |  Pigeoncoin PGN | US$0,0003737 | 13,36% | 18,29% | US$1.320.164 | US$32.238,51 | 3.532.515.625 PGN |
| 758 |  Nework NKC | US$0,008846 | 6,40% | 33,42% | US$1.305.527 | US$61.165,87 | 147.586.172 NKC |
| 759 |  XEL XEL | US$0,01402 | 3,69% | 49,89% | US$1.285.263 | US$1.290,94 | 91.676.277 XEL |
| 760 |  NPCoin NPC | US$0,01772 | 7,54% | 7,19% | US$1.283.952 | US$1.836,24 | 72.457.335 NPC |
| 761 |  Credit Tag Chain CTC | US$0,02128 | 846,33% | 846,33% | US$1.268.178 | US$3.223,83 | 59.592.332 CTC |
| 762 |  KickToken KICK | US$0,0007719 | -1,99% | -11,44% | US$1.266.884 | US$55.899,39 | 1.641.170.125 KICK |
| 763 |  Semux SEM | US$0,1072 | 1,40% | -47,50% | US$1.264.684 | US$4.910,61 | 11.793.166 SEM |
| 764 |  Crown CRW | US$0,05420 | 5,00% | 3,10% | US$1.252.309 | US$2.772,83 | 23.104.705 CRW |
| 765 |  STK STK | US$0,003643 | -5,28% | -8,88% | US$1.248.074 | US$14.058,86 | 342.597.872 STK |
| 766 |  CrypticCoin CRYP | US$0,0004877 | 0,68% | -3,05% | US$1.243.757 | US$38.129,32 | 2.549.994.072 CRYP |
| 767 |  Plair PLA | US$0,00006217 | -3,61% | 20,45% | US$1.234.645 | US$380.166 | 19.858.508.800 PLA |
| 768 |  Dimecoin DIME | US$0,000002271 | -15,43% | 1,22% | US$1.224.391 | US$530,92 | 539.096.740.560 DIME |
| 769 |  Quasarcoin QAC | US$0,007236 | 2,83% | -8,02% | US$1.218.050 | US$3.339,66 | 168.324.475 QAC |
| 770 |  Dynamic DYN | US$0,08150 | -2,67% | 1,09% | US$1.205.803 | US$14.070,06 | 14.795.599 DYN |
| 771 |  Zilla ZLA | US$0,02005 | -1,80% | -4,88% | US$1.202.820 | US$58.642,58 | 60.000.000 ZLA |
| 772 |  Tidex Token TDX | US$0,1264 | 2,75% | 2,81% | US$1.201.385 | US$3.583,51 | 9.504.980 TDX |
| 773 |  CVCoin CVN | US$0,09678 | -1,02% | -4,99% | US$1.198.166 | US$271.711 | 12.380.890 CVN |
| 774 |  TrueFlip TFL | US$0,1911 | 1,41% | 2,29% | US$1.194.110 | US$741,41 | 6.247.267 TFL |
| 775 |  RevolutionVR RVR | US$0,005681 | -1,90% | 2,47% | US$1.193.044 | US$1.247,65 | 210.000.000 RVR |
| 776 |  SophiaTX SPHTX | US$0,003580 | -0,15% | 11,49% | US$1.184.059 | US$42.991,84 | 330.742.910 SPHTX |
| 777 |  PAYCENT PYN | US$0,03856 | -4,48% | 15,92% | US$1.182.321 | US$118.208 | 30.662.802 PYN |
| 778 |  Fortuna FOTA | US$0,002453 | -3,06% | -26,70% | US$1.177.403 | US$25.182,39 | 479.997.016 FOTA |
| 779 |  Internxt INXT | US$1,86 | -3,74% | 10,73% | US$1.168.395 | US$45.745,03 | 629.610 INXT |
| 780 |  ZPER ZPR | US$0,0008928 | 13,71% | -11,90% | US$1.165.004 | US$6.043,41 | 1.304.902.816 ZPR |
| 781 |  Paypex PAYX | US$0,01693 | 1,69% | 5,27% | US$1.158.481 | US$29.290,06 | 68.428.768 PAYX |
| 782 |  Hiveterminal Token HVN | US$0,002817 | -4,24% | -16,16% | US$1.155.820 | US$4.486,36 | 410.288.182 HVN |
| 783 |  Zeepin ZPT | US$0,002296 | 0,48% | -5,29% | US$1.148.228 | US$678,09 | 500.000.000 ZPT |
| 784 |  Flixxo FLIXX | US$0,01357 | -9,26% | -40,46% | US$1.144.378 | US$538,47 | 84.323.675 FLIXX |
| 785 |  Coineal Token NEAL | US$0,003632 | -11,39% | -25,94% | US$1.137.622 | US$42.046,31 | 313.217.672 NEAL |
| 786 |  Alpha Token A | US$0,04233 | -29,77% | 124,39% | US$1.136.117 | US$3.823,00 | 26.842.657 A |
| 787 |  Spendcoin SPND | US$0,002316 | -5,06% | -17,83% | US$1.122.824 | US$279.261 | 484.864.391 SPND |
| 788 |  Cardstack CARD | US$0,0004710 | 5,41% | 11,23% | US$1.116.458 | US$59.063,93 | 2.370.456.121 CARD |
| 789 |  AICHAIN AIT | US$0,002084 | -20,32% | -8,39% | US$1.115.097 | US$97.975,57 | 535.067.071 AIT |
| 790 |  Sessia KICKS | US$0,1908 | -7,25% | -54,90% | US$1.110.620 | US$16.825,68 | 5.819.677 KICKS |
| 791 |  FREE Coin FREE | US$0,0000001265 | -70,86% | -0,27% | US$1.100.841 | US$8.120,30 | 8.700.200.594.990 FREE |
| 792 |  Prometeus PROM | US$0,2838 | -9,97% | 24,72% | US$1.092.586 | US$1.502.504 | 3.850.000 PROM |
| 793 |  Vanta Network VANTA | US$0,0003875 | 2,87% | 8,36% | US$1.089.950 | US$891.550 | 2.812.526.833 VANTA |
| 794 |  Humaniq HMQ | US$0,005859 | -1,27% | -0,80% | US$1.088.659 | US$55.969,10 | 185.811.695 HMQ |
| 795 |  Chrono.tech TIME | US$1,52 | -4,63% | -10,57% | US$1.078.355 | US$29.036,30 | 710.113 TIME |
| 796 |  Novacoin NVC | US$0,4591 | 21,65% | 18,33% | US$1.072.409 | US$1.189,42 | 2.335.757 NVC |
| 797 |  Zebi Token ZEBI | US$0,002661 | -3,53% | -28,72% | US$1.070.952 | US$111.837 | 402.458.129 ZEBI |
| 798 |  Uquid Coin UQC | US$0,1060 | 0,47% | -3,15% | US$1.059.639 | US$114.452 | 10.000.000 UQC |
| 799 |  HOLD HOLD | US$0,001487 | 35,48% | 60,78% | US$1.048.321 | US$4.333,39 | 704.821.305 HOLD |
| 800 |  LUXCoin LUX | US$0,1628 | 4,57% | 0,94% | US$1.047.686 | US$3.221,69 | 6.437.072 LUX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.