Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Jarvis+ JAR | US$0,008574 | -10,70% | -28,04% | US$589.405 | US$1.272.227 | 68.745.357 JAR |
| 902 |  PlayGame PXG | US$0,0006547 | -2,98% | 94,64% | US$579.581 | US$43.875,37 | 885.202.980 PXG |
| 903 |  iEthereum IETH | US$0,03182 | -6,86% | -16,82% | US$572.262 | US$1.549,51 | 17.982.000 IETH |
| 904 |  TigerCash TCH | US$0,02239 | -1,37% | -8,74% | US$570.048 | US$20.321.588 | 25.460.613 TCH |
| 905 |  MTC Mesh Network MTC | US$0,001722 | 14,58% | 23,07% | US$566.945 | US$8.810,94 | 329.195.476 MTC |
| 906 |  Atomic Wallet Coin AWC | US$0,09135 | -4,19% | -13,41% | US$565.493 | US$1.008,84 | 6.190.603 AWC |
| 907 |  Essentia ESS | US$0,0006535 | -14,45% | -20,10% | US$551.154 | US$73.734,90 | 843.418.920 ESS |
| 908 |  NoLimitCoin NLC2 | US$0,001309 | 9,14% | -1,48% | US$549.779 | US$18.794,59 | 419.910.912 NLC2 |
| 909 |  MESG MESG | US$0,02052 | -2,48% | -15,18% | US$549.483 | US$61.862,89 | 26.778.447 MESG |
| 910 |  Maverick Chain MVC | US$0,005136 | -4,87% | -10,41% | US$549.265 | US$7.405,45 | 106.936.231 MVC |
| 911 |  Expanse EXP | US$0,05228 | -6,19% | 97,59% | US$548.649 | US$30.869,69 | 10.495.278 EXP |
| 912 |  PHI Token PHI | US$0,09266 | -0,59% | -2,16% | US$540.028 | US$23.311,24 | 5.828.254 PHI |
| 913 |  Rise RISE | US$0,003827 | -6,68% | -10,68% | US$538.559 | US$2.070,18 | 140.722.112 RISE |
| 914 |  Parkgene GENE | US$0,001819 | -4,74% | -4,78% | US$536.287 | US$2.774,49 | 294.760.863 GENE |
| 915 |  Spiking SPIKE | US$0,001208 | -13,83% | -9,23% | US$535.101 | US$567.110 | 442.894.598 SPIKE |
| 916 |  OracleChain OCT | US$0,01779 | -0,55% | 3,16% | US$533.562 | US$6.700,37 | 30.000.000 OCT |
| 917 |  Blockparty (BOXX Token) BOXX | US$0,01631 | -4,16% | -11,54% | US$529.343 | US$2.323,44 | 32.453.993 BOXX |
| 918 |  Shard SHARD | US$0,02678 | -17,21% | -31,38% | US$525.667 | US$2.538,91 | 19.627.968 SHARD |
| 919 |  AiLink Token ALI | US$0,0001072 | 14,58% | 20,19% | US$523.489 | US$26.162,62 | 4.883.404.986 ALI |
| 920 |  Ink Protocol XNK | US$0,001584 | -1,03% | 6,30% | US$517.719 | US$27.849,62 | 326.936.391 XNK |
| 921 |  HyperSpace AMP | US$0,005136 | -4,30% | 27,06% | US$517.381 | US$2.030,16 | 100.728.564 AMP |
| 922 |  Gems GEM | US$0,0004483 | -6,12% | 8,81% | US$516.847 | US$5.612,27 | 1.152.794.971 GEM |
| 923 |  AidCoin AID | US$0,01129 | 1,72% | 12,62% | US$515.514 | US$593,57 | 45.647.599 AID |
| 924 |  Karbo KRB | US$0,06499 | -0,58% | -5,86% | US$510.713 | US$710,47 | 7.858.130 KRB |
| 925 |  Blockpass PASS | US$0,003052 | 3,69% | 6,66% | US$510.445 | US$3.807,80 | 167.223.762 PASS |
| 926 |  HEROcoin PLAY | US$0,003434 | -3,21% | 3,32% | US$508.564 | US$24.801,34 | 148.082.175 PLAY |
| 927 |  HOQU HQX | US$0,002980 | -1,28% | -3,66% | US$504.007 | US$36.453,29 | 169.144.018 HQX |
| 928 |  DOS Network DOS | US$0,003760 | -2,34% | -24,32% | US$496.091 | US$628.455 | 131.950.000 DOS |
| 929 |  SnapCoin SNPC | US$0,001129 | -12,34% | -16,29% | US$491.687 | US$43.086,05 | 435.689.398 SNPC |
| 930 |  PlatonCoin PLTC | US$0,08844 | 4,36% | -6,52% | US$490.674 | US$112.072 | 5.547.798 PLTC |
| 931 |  MinexCoin MNX | US$0,08365 | -4,01% | -7,26% | US$490.031 | US$125.092 | 5.857.977 MNX |
| 932 |  GlobalBoost-Y BSTY | US$0,02804 | 2,25% | -35,33% | US$488.381 | US$5.976,72 | 17.415.951 BSTY |
| 933 |  BitScreener Token BITX | US$0,003045 | -2,01% | 10,09% | US$485.067 | US$25.069,69 | 159.323.740 BITX |
| 934 |  Denarius D | US$0,07662 | 2,06% | -43,08% | US$483.806 | US$608,06 | 6.314.512 D |
| 935 |  Winco WCO | US$0,001002 | 1,20% | -10,08% | US$481.483 | US$5.165,43 | 480.481.178 WCO |
| 936 |  StakeCubeCoin SCC | US$0,2623 | 16,28% | 21,62% | US$474.996 | US$687,59 | 1.811.041 SCC |
| 937 |  Actinium ACM | US$0,03382 | 3,56% | 6,72% | US$473.095 | US$3.202,00 | 13.990.150 ACM |
| 938 |  ExclusiveCoin EXCL | US$0,08279 | -4,52% | 7,94% | US$471.663 | US$6.816,69 | 5.697.334 EXCL |
| 939 |  GoNetwork GOT | US$0,006545 | 2,54% | 5,37% | US$471.171 | US$56.623,21 | 71.994.620 GOT |
| 940 |  Lobstex LOBS | US$0,02700 | 0,96% | 0,85% | US$468.811 | US$84.220,39 | 17.365.205 LOBS |
| 941 |  ION ION | US$0,03931 | -4,99% | -16,34% | US$465.716 | US$1.130,94 | 11.845.995 ION |
| 942 |  DEEX DEEX | US$0,008185 | -0,38% | 7,23% | US$462.672 | US$10.866,07 | 56.528.700 DEEX |
| 943 |  Swap XWP | US$0,07111 | -19,32% | -11,83% | US$455.739 | US$161.962 | 6.409.195 XWP |
| 944 |  ZMINE ZMN | US$0,002769 | -8,95% | -28,32% | US$453.675 | US$1.875,47 | 163.868.930 ZMN |
| 945 |  MetaMorph METM | US$0,003160 | -8,39% | 13,91% | US$449.739 | US$43.366,05 | 142.341.551 METM |
| 946 |  PIXEL PXL | US$0,007498 | 2,48% | 25,45% | US$442.573 | US$297.507 | 59.024.231 PXL |
| 947 |  Birake BIR | US$0,006277 | -2,00% | 0,53% | US$441.615 | US$16.524,25 | 70.357.216 BIR |
| 948 |  ODUWA OWC | US$0,1851 | 3,88% | 22,35% | US$435.067 | US$81.211,19 | 2.349.850 OWC |
| 949 |  PAL Network PAL | US$0,0009846 | 3,31% | -6,55% | US$431.762 | US$21.887,03 | 438.524.050 PAL |
| 950 |  adbank ADB | US$0,0006218 | -5,49% | -44,69% | US$430.199 | US$11.458,13 | 691.881.851 ADB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.