Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aphelion APH | US$0,004196 | -12,68% | 12,86% | US$209.816 | US$10.250,37 | 50.000.000 APH |
| 1052 |  CryptoCarbon CCRB | US$0,008472 | -25,74% | 8,24% | US$209.168 | US$14.690,11 | 24.690.718 CCRB |
| 1053 |  WABnetwork WAB | US$0,00002316 | -1,31% | 65,26% | US$204.000 | US$23.187,61 | 8.806.754.266 WAB |
| 1054 |  RealChain RCT | US$0,0004803 | -12,17% | 11,97% | US$200.798 | US$40.151,46 | 418.093.176 RCT |
| 1055 |  Wavesbet WBET | US$0,000004459 | 0,01% | -15,06% | US$198.430 | US$75.244,17 | 44.499.999.948 WBET |
| 1056 |  Transcodium TNS | US$0,003599 | 3,00% | -37,68% | US$192.742 | US$95.353,84 | 53.553.571 TNS |
| 1057 |  Commercium CMM | US$0,004317 | -1,95% | -6,13% | US$191.237 | US$578,15 | 44.297.172 CMM |
| 1058 |  HeartBout HB | US$0,003552 | 3,03% | 7,69% | US$188.975 | US$7.857,71 | 53.195.267 HB |
| 1059 |  CREDIT CREDIT | US$0,00001403 | -6,38% | -18,83% | US$188.350 | US$75.095,23 | 13.423.135.990 CREDIT |
| 1060 |  Globatalent GBT | US$0,0003726 | -1,65% | 34,13% | US$185.968 | US$2.443,38 | 499.046.914 GBT |
| 1061 |  Jetcoin JET | US$0,02488 | -6,80% | -5,01% | US$183.803 | US$36.891,37 | 7.388.005 JET |
| 1062 |  Enix ENIX | US$0,006166 | 5,77% | 6,82% | US$181.084 | US$4.819,79 | 29.365.962 ENIX |
| 1063 |  eSDChain SDA | US$0,001830 | 32,10% | -5,48% | US$179.970 | US$1.663,52 | 98.338.639 SDA |
| 1064 |  The Currency Analytics TCAT | US$0,001412 | -6,18% | -25,44% | US$171.800 | US$39.581,46 | 121.649.072 TCAT |
| 1065 |  Capricoin CPC | US$0,08476 | 4,31% | -8,53% | US$168.678 | US$50.628,87 | 1.990.045 CPC |
| 1066 |  Silent Notary SNTR | US$0,000002018 | -5,12% | -9,31% | US$168.449 | US$22.943,31 | 83.470.521.339 SNTR |
| 1067 |  Sparkpoint SRK | US$0,00006259 | 7,75% | -39,73% | US$162.568 | US$2.098,57 | 2.597.507.254 SRK |
| 1068 |  Cubiex CBIX | US$0,006509 | 2,89% | -9,69% | US$161.842 | US$2.555,77 | 24.864.355 CBIX |
| 1069 |  Hellenic Coin HNC | US$0,002316 | 10,14% | -10,50% | US$160.990 | US$604,44 | 69.499.901 HNC |
| 1070 |  Monarch MT | US$0,006742 | 4,71% | -32,34% | US$159.502 | US$34.806,82 | 23.658.609 MT |
| 1071 |  Hercules HERC | US$0,003528 | 0,22% | 0,20% | US$158.628 | US$4.518,30 | 44.968.656 HERC |
| 1072 |  Tokenbox TBX | US$0,01363 | -2,59% | -29,37% | US$155.317 | US$15.171,79 | 11.393.882 TBX |
| 1073 |  Emphy EPY | US$0,01925 | -22,09% | 17,69% | US$152.391 | US$941,22 | 7.915.125 EPY |
| 1074 |  Atonomi ATMI | US$0,0003018 | -3,58% | 1,35% | US$148.667 | US$1.631,96 | 492.540.760 ATMI |
| 1075 |  Bitether BTR | US$0,002518 | -30,16% | -17,35% | US$142.850 | US$7.580,70 | 56.735.293 BTR |
| 1076 |  View VIEW | US$0,004029 | 2,24% | 5,69% | US$141.354 | US$724,51 | 35.088.298 VIEW |
| 1077 |  Elcoin EL | US$0,01259 | -15,59% | -25,52% | US$141.112 | US$528,18 | 11.208.967 EL |
| 1078 |  Unify UNIFY | US$0,007755 | 5,59% | 0,98% | US$141.024 | US$2.134,12 | 18.185.085 UNIFY |
| 1079 |  Kalkulus KLKS | US$0,007856 | 6,13% | 16,58% | US$130.447 | US$89.343,38 | 16.605.560 KLKS |
| 1080 |  BoatPilot Token NAVY | US$0,001756 | 0,36% | -15,52% | US$129.695 | US$1.797,04 | 73.863.346 NAVY |
| 1081 |  MyWish WISH | US$0,02090 | -4,28% | 19,67% | US$126.604 | US$906,97 | 6.057.664 WISH |
| 1082 |  CYCLEAN CCL | US$0,0001826 | 14,51% | -41,76% | US$123.888 | US$1.154,54 | 678.451.267 CCL |
| 1083 |  BitNautic Token BTNT | US$0,008457 | 4,25% | 23,05% | US$123.736 | US$998.184 | 14.630.647 BTNT |
| 1084 |  AllSafe ASAFE | US$0,01382 | 6,36% | -8,85% | US$121.562 | US$1.150,25 | 8.795.571 ASAFE |
| 1085 |  MMOCoin MMO | US$0,002031 | 12,54% | 13,33% | US$120.809 | US$13.399,71 | 59.483.367 MMO |
| 1086 |  BitcoiNote BTCN | US$0,01098 | 8,73% | 7,47% | US$118.056 | US$3.257,94 | 10.749.405 BTCN |
| 1087 |  WPP TOKEN WPP | US$0,0004172 | 2,35% | -0,33% | US$118.046 | US$703,78 | 282.978.362 WPP |
| 1088 |  CryptoAds Marketplace CRAD | US$0,07906 | -1,53% | -31,20% | US$115.901 | US$10.224,54 | 1.465.943 CRAD |
| 1089 |  PKG Token PKG | US$0,00001292 | -7,08% | -9,91% | US$115.858 | US$20.931,45 | 8.969.257.745 PKG |
| 1090 |  More Coin MORE | US$0,05700 | 10,31% | 7,00% | US$114.008 | US$1.033,22 | 2.000.000 MORE |
| 1091 |  TrueDeck TDP | US$0,003703 | -8,26% | -13,03% | US$113.760 | US$20.022,29 | 30.717.516 TDP |
| 1092 |  IGToken IG | US$0,00003576 | -3,16% | 26,09% | US$112.618 | US$29.066,07 | 3.149.646.088 IG |
| 1093 |  Auctus AUC | US$0,003743 | 37,14% | 38,01% | US$111.723 | US$1.531,08 | 29.845.665 AUC |
| 1094 |  Giant GIC | US$0,01888 | 16,24% | -4,85% | US$110.580 | US$2.247,58 | 5.855.790 GIC |
| 1095 |  HyperQuant HQT | US$0,001241 | -3,86% | 0,74% | US$110.521 | US$200.618 | 89.083.368 HQT |
| 1096 |  CrowdWiz WIZ | US$0,01236 | 106,47% | 75,16% | US$109.688 | US$679,78 | 8.874.589 WIZ |
| 1097 |  GravityCoin GXX | US$0,04206 | 4,27% | -11,00% | US$109.134 | US$1.222,23 | 2.594.500 GXX |
| 1098 |  GoByte GBX | US$0,02942 | -13,15% | -26,84% | US$107.123 | US$6.703,06 | 3.641.736 GBX |
| 1099 |  Elysian ELY | US$0,001083 | -5,45% | 7,40% | US$106.119 | US$30.449,86 | 97.966.210 ELY |
| 1100 |  Exosis EXO | US$0,3971 | -1,92% | -7,43% | US$105.312 | US$27.161,24 | 265.208 EXO |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.