Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KARMA KARMA | US$0,0001451 | -2,63% | 4,84% | US$778.333 | US$2.219,59 | 5.363.563.050 KARMA |
| 852 |  Qbao QBT | US$0,01187 | 3,09% | 5,08% | US$775.949 | US$6.655,80 | 65.351.403 QBT |
| 853 |  Nestree EGG | US$0,002512 | -3,18% | -32,42% | US$775.870 | US$86.861,95 | 308.831.188 EGG |
| 854 |  DNotes NOTE | US$0,005698 | -1,81% | 21,36% | US$769.419 | US$59.385,89 | 135.043.262 NOTE |
| 855 |  StrongHands SHND | US$0,00000008200 | 15,34% | 31,01% | US$764.223 | US$2.573,70 | 9.319.884.910.528 SHND |
| 856 |  Pluton PLU | US$0,8989 | -2,44% | -3,99% | US$764.057 | US$2.930,69 | 850.000 PLU |
| 857 |  Vodi X VDX | US$0,002013 | 2,95% | -12,31% | US$757.112 | US$3.624,35 | 376.035.000 VDX |
| 858 |  FarmaTrust FTT | US$0,001256 | -0,60% | 11,35% | US$753.508 | US$13.461,33 | 600.000.000 FTT |
| 859 |  ESBC ESBC | US$0,04200 | 1,93% | -4,29% | US$752.603 | US$50.994,91 | 17.919.079 ESBC |
| 860 |  Masari MSR | US$0,06436 | 2,37% | 10,25% | US$747.888 | US$1.290,92 | 11.620.433 MSR |
| 861 |  Upfiring UFR | US$0,03455 | 5,84% | 3,11% | US$746.362 | US$5.246,09 | 21.600.000 UFR |
| 862 |  Blockchain Certified Data Token BCDT | US$0,02218 | -2,09% | 7,79% | US$745.522 | US$1.236,20 | 33.609.585 BCDT |
| 863 |  Bezop BEZ | US$0,01313 | -1,98% | -11,48% | US$731.261 | US$1.560,96 | 55.683.378 BEZ |
| 864 |  NANJCOIN NANJ | US$0,00003764 | -2,87% | 10,71% | US$728.737 | US$6.703,37 | 19.361.889.557 NANJ |
| 865 |  WebDollar WEBD | US$0,0001136 | 0,37% | 6,36% | US$727.388 | US$8.267,79 | 6.402.262.871 WEBD |
| 866 |  LIFE LIFE | US$0,00003092 | 5,65% | -1,79% | US$724.819 | US$12.822,89 | 23.442.468.688 LIFE |
| 867 |  ParallelCoin DUO | US$2,29 | -6,46% | 115,89% | US$720.558 | US$755,77 | 314.719 DUO |
| 868 |  Aventus AVT | US$0,1190 | -9,87% | -8,25% | US$713.868 | US$20.153,10 | 6.000.000 AVT |
| 869 |  DIMCOIN DIM | US$0,0003379 | 6,25% | -1,20% | US$710.329 | US$515,42 | 2.102.483.276 DIM |
| 870 |  smARTOFGIVING AOG | US$0,009666 | 8,26% | -22,04% | US$708.374 | US$2.939,99 | 73.288.778 AOG |
| 871 |  OWNDATA OWN | US$0,00006413 | 54,65% | 34,97% | US$705.405 | US$18.866,44 | 11.000.000.000 OWN |
| 872 |  Banca BANCA | US$0,00003934 | -0,54% | 2,04% | US$705.271 | US$12.753,43 | 17.926.481.684 BANCA |
| 873 |  Privatix PRIX | US$0,6345 | 17,86% | -14,24% | US$695.977 | US$2.427,19 | 1.096.900 PRIX |
| 874 |  Scanetchain SWC | US$0,0008205 | 2,00% | 2,00% | US$688.849 | US$762,93 | 839.506.297 SWC |
| 875 |  Pirl PIRL | US$0,01265 | 2,24% | 2,02% | US$685.549 | US$12.697,44 | 54.201.666 PIRL |
| 876 |  Nebula AI NBAI | US$0,0005450 | 2,32% | -20,86% | US$683.957 | US$548,20 | 1.254.943.205 NBAI |
| 877 |  SnowGem XSG | US$0,03726 | 7,46% | 28,65% | US$674.227 | US$126.748 | 18.093.688 XSG |
| 878 |  Open Platform OPEN | US$0,0009338 | -3,61% | -6,36% | US$671.369 | US$1.667,69 | 718.950.534 OPEN |
| 879 |  Bitcoin Plus XBC | US$5,17 | -1,34% | -15,85% | US$667.967 | US$4.278,57 | 129.192 XBC |
| 880 |  QuadrantProtocol EQUAD | US$0,001998 | -4,84% | 22,46% | US$667.210 | US$525.758 | 334.019.710 EQUAD |
| 881 |  KuboCoin KUBO | US$0,000009240 | 2,29% | -2,95% | US$660.058 | US$1.521,05 | 71.431.983.171 KUBO |
| 882 |  FortKnoxster FKX | US$0,004408 | -3,80% | 4,22% | US$657.123 | US$359.440 | 149.077.343 FKX |
| 883 |  Sharder SS | US$0,002315 | 1,62% | 11,08% | US$655.891 | US$52.337,25 | 283.282.765 SS |
| 884 |  EvenCoin EVN | US$0,02178 | -1,09% | -4,33% | US$655.238 | US$914.986 | 30.089.523 EVN |
| 885 |  OLXA OLXA | US$0,0004787 | -4,64% | -80,39% | US$649.560 | US$4.083,30 | 1.356.919.110 OLXA |
| 886 |  Datawallet DXT | US$0,001643 | -9,29% | -12,00% | US$641.327 | US$2.511,37 | 390.222.225 DXT |
| 887 |  Oxycoin OXY | US$0,0006868 | 2,93% | -18,98% | US$640.071 | US$4.675,28 | 931.894.857 OXY |
| 888 |  TouchCon TOC | US$0,002740 | -2,32% | -10,52% | US$638.748 | US$1.476,88 | 233.105.265 TOC |
| 889 |  VisionX VNX | US$0,0001762 | 1,38% | -5,97% | US$634.450 | US$39.469,22 | 3.600.000.000 VNX |
| 890 |  WinStars.live WNL | US$0,03787 | 8,36% | -26,57% | US$629.251 | US$73.607,22 | 16.617.162 WNL |
| 891 |  Ifoods Chain IFOOD | US$0,0002507 | 2,15% | -19,08% | US$626.734 | US$7.344,47 | 2.499.999.990 IFOOD |
| 892 |  Alphacat ACAT | US$0,0002222 | 2,28% | 0,48% | US$620.000 | US$48.322,98 | 2.790.428.084 ACAT |
| 893 |  Electrify.Asia ELEC | US$0,001169 | 3,06% | 1,16% | US$619.215 | US$18.951,06 | 529.591.779 ELEC |
| 894 |  Storeum STO | US$0,004863 | -1,65% | 13,96% | US$612.468 | US$677,95 | 125.932.465 STO |
| 895 |  Trittium TRTT | US$0,004757 | -7,50% | -21,67% | US$611.375 | US$2.157,45 | 128.527.321 TRTT |
| 896 |  FLIP FLP | US$0,01074 | 3,06% | 2,69% | US$600.994 | US$1.010,24 | 55.955.000 FLP |
| 897 |  Paytomat PTI | US$0,002899 | -1,88% | -3,03% | US$600.315 | US$37.066,39 | 207.076.276 PTI |
| 898 |  HashNet BitEco HNB | US$0,02023 | 42,50% | 93,35% | US$599.507 | US$5.164,87 | 29.640.456 HNB |
| 899 |  DPRating RATING | US$0,0002289 | -1,89% | 3,98% | US$592.694 | US$218.109 | 2.589.388.599 RATING |
| 900 |  Fiii FIII | US$0,001227 | -30,77% | 7,87% | US$591.701 | US$7.664,04 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.