Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ACE (TokenStars) ACE | US$0,03619 | 6,43% | -8,92% | US$429.345 | US$90.943,69 | 11.864.876 ACE |
| 952 |  Internet of People IOP | US$0,03182 | -7,33% | 28,73% | US$428.328 | US$146.161 | 13.461.469 IOP |
| 953 |  Gexan GEX | US$0,2831 | 54,55% | 250,32% | US$422.772 | US$324.856 | 1.493.618 GEX |
| 954 |  MIB Coin MIB | US$0,007254 | 1,95% | -0,54% | US$419.410 | US$2.426,60 | 57.818.373 MIB |
| 955 |  Soma SCT | US$0,04284 | -0,23% | 3,97% | US$418.591 | US$1.287.529 | 9.771.527 SCT |
| 956 |  Lunes LUNES | US$0,002750 | 32,19% | 10,45% | US$414.514 | US$3.377,36 | 150.728.538 LUNES |
| 957 |  Graft GRFT | US$0,0006981 | -12,75% | -37,58% | US$411.943 | US$28.616,89 | 590.089.396 GRFT |
| 958 |  Coinlancer CL | US$0,005160 | -2,10% | -3,83% | US$410.805 | US$57.876,46 | 79.619.229 CL |
| 959 |  Membrana MBN | US$0,008403 | -2,09% | -8,90% | US$407.151 | US$14.006,91 | 48.452.433 MBN |
| 960 |  BitBall BTB | US$0,005108 | 59,88% | -41,65% | US$406.329 | US$903,94 | 79.539.984 BTB |
| 961 |  Qredit XQR | US$0,0007404 | 2,60% | 9,06% | US$404.915 | US$1.121,36 | 546.902.983 XQR |
| 962 |  TraDove B2BCoin BBC | US$0,0008057 | -14,72% | -24,60% | US$402.875 | US$11.794,77 | 500.000.000 BBC |
| 963 |  Kolion KLN | US$0,6713 | 6,94% | 3,39% | US$402.778 | US$7.196,42 | 599.999 KLN |
| 964 |  Ethersocial ESN | US$0,01138 | 17,99% | 9,63% | US$402.388 | US$920,77 | 35.357.342 ESN |
| 965 |  RightMesh RMESH | US$0,005696 | -1,86% | -25,72% | US$401.542 | US$831,64 | 70.501.024 RMESH |
| 966 |  ZEON ZEON | US$0,00001588 | -0,71% | -9,84% | US$398.727 | US$26.634,36 | 25.112.820.353 ZEON |
| 967 |  Photon PHO | US$0,00001307 | 360,49% | 317,26% | US$397.242 | US$2.368,25 | 30.403.131.399 PHO |
| 968 |  Maincoin MNC | US$0,001845 | -7,81% | -6,41% | US$396.367 | US$3.177,27 | 214.877.278 MNC |
| 969 |  BitCash BITC | US$0,03292 | 10,06% | 27,82% | US$394.353 | US$3.762,32 | 11.977.724 BITC |
| 970 |  Linfinity LFC | US$0,0004353 | -0,42% | -13,32% | US$394.208 | US$1.257.220 | 905.666.529 LFC |
| 971 |  Raven Protocol RAVEN | US$0,0002142 | -14,58% | -32,35% | US$393.639 | US$55.103,38 | 1.837.814.058 RAVEN |
| 972 |  Truegame TGAME | US$0,004731 | -3,15% | 8,44% | US$390.634 | US$44.330,03 | 82.575.464 TGAME |
| 973 |  uPlexa UPX | US$0,0002172 | -12,18% | -29,07% | US$390.171 | US$8.391,04 | 1.796.493.665 UPX |
| 974 |  Zap ZAP | US$0,002933 | -2,74% | -12,61% | US$385.855 | US$13.786,56 | 131.534.257 ZAP |
| 975 |  Mercury MER | US$0,003826 | -4,49% | 47,23% | US$382.616 | US$953,56 | 100.000.000 MER |
| 976 |  B3Coin KB3 | US$0,0005036 | -16,08% | -2,06% | US$379.362 | US$714,80 | 753.345.091 KB3 |
| 977 |  Miners' Reward Token MRT | US$0,03755 | 7,00% | -12,37% | US$375.498 | US$1.587,68 | 10.000.000 MRT |
| 978 |  Starbase STAR | US$0,001976 | -8,15% | -0,85% | US$370.517 | US$2.679,15 | 187.500.000 STAR |
| 979 |  Graviocoin GIO | US$0,0003813 | -0,66% | -4,53% | US$366.825 | US$637,85 | 962.129.141 GIO |
| 980 |  EOS TRUST EOST | US$0,00004873 | 13,17% | 29,54% | US$366.355 | US$5.820,36 | 7.518.810.122 EOST |
| 981 |  PUBLISH NEWS | US$0,001635 | -1,61% | 0,00% | US$366.034 | US$42.975,68 | 223.891.559 NEWS |
| 982 |  Playkey PKT | US$0,02624 | -2,49% | -16,83% | US$365.280 | US$24.675,24 | 13.921.512 PKT |
| 983 |  MktCoin MLM | US$0,0003007 | 0,09% | -2,12% | US$363.662 | US$6.521,79 | 1.209.529.900 MLM |
| 984 |  PUBLYTO Token PUB | US$0,0002407 | 0,00% | 18,09% | US$360.461 | US$503,74 | 1.497.764.594 PUB |
| 985 |  SyncFab MFG | US$0,001956 | 0,87% | 21,86% | US$358.970 | US$66.720,42 | 183.517.632 MFG |
| 986 |  Bigbom BBO | US$0,001057 | -2,60% | 11,64% | US$358.300 | US$330.563 | 338.947.891 BBO |
| 987 |  INMAX INX | US$0,1338 | -0,77% | -12,01% | US$357.483 | US$23.674,46 | 2.672.441 INX |
| 988 |  JET8 J8T | US$0,0004224 | 1,97% | 23,65% | US$346.101 | US$823,90 | 819.285.259 J8T |
| 989 |  Bethereum BETHER | US$0,0007026 | 0,15% | 3,73% | US$343.803 | US$119.547 | 489.335.771 BETHER |
| 990 |  Experty EXY | US$0,01259 | 1,12% | -5,09% | US$341.059 | US$50.790,69 | 27.088.352 EXY |
| 991 |  CryCash CRC | US$0,07181 | -6,40% | -13,54% | US$338.786 | US$13.526,89 | 4.717.936 CRC |
| 992 |  Solaris XLR | US$0,1949 | -0,77% | -18,31% | US$335.931 | US$1.062,67 | 1.723.815 XLR |
| 993 |  Universe UNI | US$0,004029 | 3,23% | -0,22% | US$333.255 | US$2.643,10 | 82.723.537 UNI |
| 994 |  ChainX PCX | US$2,25 | -0,44% | 3,20% | US$332.876 | US$505.523 | 147.993 PCX |
| 995 |  Cobinhood COB | US$0,0008057 | -19,55% | -41,71% | US$331.146 | US$2.941,84 | 410.999.847 COB |
| 996 |  Blockport BPT | US$0,006186 | -0,29% | 6,25% | US$330.344 | US$51.932,67 | 53.402.933 BPT |
| 997 |  Faceter FACE | US$0,0006960 | 3,67% | -5,00% | US$327.549 | US$1.512,13 | 470.623.560 FACE |
| 998 |  UOS Network UOS | US$0,03798 | 8,39% | 14,34% | US$323.983 | US$34.100,30 | 8.531.436 UOS |
| 999 |  eBoost EBST | US$0,003238 | -8,48% | -18,05% | US$323.730 | US$10.043,14 | 99.990.002 EBST |
| 1000 |  OptiToken OPTI | US$0,01168 | 1,44% | -13,19% | US$323.695 | US$1.091,99 | 27.707.045 OPTI |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.