Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Memetic / PepeCoin MEME | US$0,01083 | -16,02% | 97,16% | US$323.435 | US$38.599,00 | 29.873.823 MEME |
| 1002 |  Equal EQL | US$0,0009851 | -3,32% | -11,41% | US$321.630 | US$8.923,09 | 326.488.633 EQL |
| 1003 |  DopeCoin DOPE | US$0,002719 | 13,33% | 45,93% | US$317.733 | US$4.042,64 | 116.845.228 DOPE |
| 1004 |  The ChampCoin TCC | US$0,001799 | 1,57% | -0,13% | US$316.195 | US$11.789,82 | 175.749.859 TCC |
| 1005 |  CoTrader COT | US$0,00002005 | -10,57% | -24,99% | US$315.362 | US$57.305,01 | 15.728.056.896 COT |
| 1006 |  Sumokoin SUMO | US$0,03123 | -0,19% | -3,08% | US$315.124 | US$1.096,47 | 10.089.780 SUMO |
| 1007 |  FoldingCoin FLDC | US$0,0004029 | 0,56% | 29,71% | US$313.741 | US$549,09 | 778.797.162 FLDC |
| 1008 |  LocalCoinSwap LCS | US$0,005841 | -2,35% | -33,13% | US$311.080 | US$5.142,91 | 53.254.643 LCS |
| 1009 |  Business Credit Alliance Chain BCAC | US$0,0009972 | 0,67% | -3,34% | US$307.294 | US$26.902,79 | 308.169.534 BCAC |
| 1010 |  Sharpay S | US$0,0002943 | -4,36% | 1,55% | US$303.224 | US$1.552,07 | 1.030.302.597 S |
| 1011 |  Ubcoin Market UBC | US$0,0008840 | -1,19% | -5,46% | US$302.565 | US$1.556,78 | 342.272.358 UBC |
| 1012 |  IDEX Membership IDXM | US$150,22 | 0,84% | 14,43% | US$300.434 | US$569,09 | 2.000 IDXM |
| 1013 |  LatiumX LATX | US$0,002842 | -10,74% | -6,64% | US$298.184 | US$60.104,36 | 104.907.950 LATX |
| 1014 |  Ether-1 ETHO | US$0,008311 | -0,77% | 8,56% | US$295.994 | US$25.965,55 | 35.615.432 ETHO |
| 1015 |  Birdchain BIRD | US$0,002023 | 4,34% | -16,64% | US$295.714 | US$9.651,84 | 146.158.975 BIRD |
| 1016 |  0xcert ZXC | US$0,0008730 | -2,58% | -2,48% | US$290.469 | US$58.705,32 | 332.736.325 ZXC |
| 1017 |  Lethean LTHN | US$0,0004029 | 0,59% | 24,91% | US$288.504 | US$703,32 | 716.151.636 LTHN |
| 1018 |  On.Live ONL | US$0,01314 | -3,90% | -14,66% | US$284.134 | US$612,28 | 21.622.215 ONL |
| 1019 |  Crowd Machine CMCT | US$0,0006042 | 0,59% | 12,17% | US$284.057 | US$3.583,88 | 470.164.800 CMCT |
| 1020 |  Bitcoin Incognito XBI | US$0,02531 | -12,35% | -24,27% | US$280.490 | US$21.316,82 | 11.082.362 XBI |
| 1021 |  Master Contract Token MCT | US$0,0004826 | 2,77% | 15,84% | US$273.893 | US$51.202,07 | 567.499.990 MCT |
| 1022 |  ZCore ZCR | US$0,05570 | -17,02% | -32,71% | US$269.328 | US$1.515,85 | 4.835.510 ZCR |
| 1023 |  EtherGem EGEM | US$0,01377 | 3,71% | 17,10% | US$268.259 | US$11.060,05 | 19.483.114 EGEM |
| 1024 |  Alchemint Standards SDS | US$0,0008396 | -9,05% | -15,29% | US$266.943 | US$4.462,27 | 317.946.798 SDS |
| 1025 |  Ethereum Gold Project ETGP | US$0,00005055 | -13,25% | 144,58% | US$261.568 | US$26.705,83 | 5.174.571.479 ETGP |
| 1026 |  Aditus ADI | US$0,001116 | 2,26% | 22,23% | US$261.219 | US$63.594,38 | 234.110.888 ADI |
| 1027 |  Zetacoin ZET | US$0,001530 | -0,84% | -8,38% | US$260.674 | US$13.281,67 | 170.320.992 ZET |
| 1028 |  TEAM (TokenStars) TEAM | US$0,02193 | -17,15% | -11,80% | US$259.792 | US$17.375,19 | 11.847.457 TEAM |
| 1029 |  HeroNode HER | US$0,0002393 | -0,19% | 16,71% | US$257.073 | US$17.095,55 | 1.074.244.081 HER |
| 1030 |  DAV Coin DAV | US$0,0004012 | -4,26% | 3,40% | US$254.914 | US$2.162,31 | 635.394.814 DAV |
| 1031 |  Scorum Coins SCR | US$0,008627 | -1,33% | 9,92% | US$252.455 | US$29.229,29 | 29.265.075 SCR |
| 1032 |  Bitcoin CZ BCZ | US$0,1024 | 0,18% | 23,06% | US$247.898 | US$5.838,28 | 2.421.959 BCZ |
| 1033 |  Mithril Ore MORE | US$19,43 | -1,71% | 2,84% | US$247.726 | US$507,04 | 12.752 MORE |
| 1034 |  Parachute PAR | US$0,0007014 | 1,44% | -17,73% | US$242.647 | US$2.239,50 | 345.926.694 PAR |
| 1035 |  EUNO EUNO | US$0,008868 | 2,64% | -48,52% | US$240.286 | US$573,71 | 27.094.548 EUNO |
| 1036 |  Bob's Repair BOB | US$0,001300 | -1,17% | -6,91% | US$238.765 | US$351.394 | 183.640.758 BOB |
| 1037 |  UChain UCN | US$0,0007807 | -0,95% | -2,53% | US$238.370 | US$76.822,63 | 305.346.957 UCN |
| 1038 |  HBZ coin HBZ | US$0,0002412 | -1,64% | -1,34% | US$236.062 | US$24.037,20 | 978.845.690 HBZ |
| 1039 |  HelloGold HGT | US$0,0008961 | -8,91% | 4,12% | US$235.698 | US$83.373,15 | 263.034.654 HGT |
| 1040 |  Kuende KUE | US$0,0003509 | 5,65% | 10,37% | US$235.404 | US$560,67 | 670.864.715 KUE |
| 1041 |  FSBT API Token FSBT | US$0,06667 | 28,52% | 36,19% | US$233.969 | US$26.424,45 | 3.509.535 FSBT |
| 1042 |  Auxilium AUX | US$0,002078 | 8,88% | 10,84% | US$233.841 | US$5.964,39 | 112.542.674 AUX |
| 1043 |  VeriumReserve VRM | US$0,09890 | 4,37% | -5,96% | US$233.495 | US$646,41 | 2.360.903 VRM |
| 1044 |  Eroscoin ERO | US$0,001231 | -19,87% | -28,60% | US$229.862 | US$1.103,84 | 186.744.000 ERO |
| 1045 |  Arbidex ABX | US$0,01116 | -0,52% | 1,40% | US$227.197 | US$41.097,80 | 20.353.495 ABX |
| 1046 |  Arionum ARO | US$0,001410 | -7,89% | 18,09% | US$224.793 | US$30.148,56 | 159.429.300 ARO |
| 1047 |  Crypto Sports CSPN | US$0,1229 | -0,38% | -3,50% | US$223.751 | US$1.225,54 | 1.821.002 CSPN |
| 1048 |  CoinMetro Token XCM | US$0,02623 | 1,02% | -7,88% | US$222.928 | US$2.790,20 | 8.500.000 XCM |
| 1049 |  SiaCashCoin SCC | US$0,00002652 | -7,15% | 19,83% | US$213.955 | US$25.930,44 | 8.067.473.801 SCC |
| 1050 |  PiplCoin PIPL | US$0,002520 | 16,93% | 18,84% | US$210.248 | US$38.599,06 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.