Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitGuild PLAT PLAT | US$0,0006922 | 4,67% | 0,00% | US$41.233 | US$38.462,48 | 59.566.902 PLAT |
| 1152 |  WITChain WIT | US$0,00002134 | -17,52% | -7,17% | US$40.114 | US$19.649,80 | 1.880.000.000 WIT |
| 1153 |  Aegeus AEG | US$0,001125 | -3,09% | -28,70% | US$40.099 | US$2.940,21 | 35.639.147 AEG |
| 1154 |  TokenDesk TDS | US$0,002590 | 1,74% | -4,63% | US$38.025 | US$1.989,81 | 14.683.321 TDS |
| 1155 |  Joint Ventures JOINT | US$0,001642 | -26,07% | -3,09% | US$36.330 | US$746,45 | 22.128.085 JOINT |
| 1156 |  ShowHand HAND | US$0,0000005868 | 8,34% | 9,12% | US$36.329 | US$3.001,01 | 61.912.434.418 HAND |
| 1157 |  Fox Trading FOXT | US$0,003917 | 3,28% | -24,02% | US$35.663 | US$70.793,83 | 9.105.355 FOXT |
| 1158 |  CryptoSoul SOUL | US$0,0002149 | 11,85% | -11,85% | US$34.434 | US$2.611,66 | 160.202.810 SOUL |
| 1159 |  Thingschain TIC | US$0,000003004 | -41,65% | 49,45% | US$34.385 | US$43.776,71 | 11.445.000.000 TIC |
| 1160 |  Ether Kingdoms Token IMP | US$0,005345 | -5,79% | 11,25% | US$33.361 | US$7.794,96 | 6.241.437 IMP |
| 1161 |  Aigang AIX | US$0,001090 | -0,23% | -49,80% | US$31.911 | US$2.785,10 | 29.274.567 AIX |
| 1162 |  DOWCOIN DOW | US$0,002655 | 9,25% | 23,93% | US$31.361 | US$890,24 | 11.810.983 DOW |
| 1163 |  Kora Network Token KNT | US$0,00009309 | -1,72% | 28,61% | US$31.244 | US$1.059,00 | 335.625.000 KNT |
| 1164 |  MedicCoin MEDIC | US$0,0001008 | 0,27% | 17,69% | US$29.899 | US$983,15 | 296.729.140 MEDIC |
| 1165 |  Five Star Coin Pro FSCP | US$0,01349 | -26,39% | -28,79% | US$29.504 | US$1.104,71 | 2.186.862 FSCP |
| 1166 |  Spectrum SPT | US$0,00002441 | -0,69% | 8,41% | US$29.053 | US$22.839,16 | 1.189.987.500 SPT |
| 1167 |  Havy HAVY | US$0,000003493 | -1,88% | 3,83% | US$27.887 | US$21.443,96 | 7.983.964.668 HAVY |
| 1168 |  Fivebalance FBN | US$0,00004764 | -12,57% | 2,71% | US$26.690 | US$22.173,39 | 560.256.865 FBN |
| 1169 |  RouletteToken RLT | US$0,002417 | 28,76% | -21,32% | US$24.701 | US$568,67 | 10.219.155 RLT |
| 1170 |  Italian Lira ITL | US$0,000001019 | -48,70% | -5,46% | US$24.192 | US$11.324,20 | 23.744.817.638 ITL |
| 1171 |  Desire DSR | US$0,002518 | 21,08% | 38,49% | US$23.722 | US$18.796,43 | 9.419.601 DSR |
| 1172 |  Neural Protocol NRP | US$0,000002227 | -2,29% | -5,99% | US$21.153 | US$21.754,93 | 9.497.994.013 NRP |
| 1173 |  DeVault DVT | US$0,0005034 | -13,75% | 2,91% | US$21.024 | US$530,04 | 41.762.076 DVT |
| 1174 |  Tourist Token TOTO | US$0,000005162 | -0,49% | -0,21% | US$20.305 | US$21.104,31 | 3.933.323.630 TOTO |
| 1175 |  4NEW KWATT | US$0,0003180 | -7,23% | -26,09% | US$18.721 | US$5.489,77 | 58.876.246 KWATT |
| 1176 |  Bionic BNC | US$0,00003453 | -13,54% | -4,49% | US$18.516 | US$23.403,46 | 536.244.233 BNC |
| 1177 |  Cyber Movie Chain CMCT | US$0,0000007199 | -15,42% | -9,64% | US$14.398 | US$17.353,71 | 20.000.000.000 CMCT |
| 1178 |  Couchain COU | US$0,000003199 | 69,86% | -4,42% | US$14.206 | US$17.517,35 | 4.441.106.075 COU |
| 1179 |  XOVBank XOV | US$0,00009773 | -4,91% | -6,01% | US$12.823 | US$43.941,46 | 131.202.358 XOV |
| 1180 |  VikkyToken VIKKY | US$0,000002983 | 14,21% | 14,67% | US$11.119 | US$24.189,65 | 3.727.082.538 VIKKY |
| 1181 |  KUN KUN | US$5,42 | -1,32% | -4,70% | US$10.833 | US$1.538,35 | 2.000 KUN |
| 1182 |  e-Chat ECHT | US$0,0005269 | -0,68% | -2,11% | US$10.712 | US$19.963,74 | 20.329.684 ECHT |
| 1183 |  YoloCash YLC | US$0,0003047 | -3,10% | 9,94% | US$8.987 | US$4.737,67 | 29.499.388 YLC |
| 1184 |  FUTURAX FTXT | US$0,000002289 | 7,42% | -43,18% | US$7.798 | US$564,23 | 3.406.412.461 FTXT |
| 1185 |  Cryptrust CTRT | US$0,000001313 | 5,14% | -15,43% | US$7.342 | US$6.410,11 | 5.592.788.485 CTRT |
| 1186 |  Octoin Coin OCC | US$0,01141 | 2,51% | -12,12% | US$6.336 | US$16.932,66 | 555.137 OCC |
| 1187 |  Crystal Token CYL | US$0,009886 | -5,12% | 23,74% | US$5.579 | US$42.069,41 | 564.377 CYL |
| 1188 |  Alpha Coin APC | US$0,0001628 | -1,82% | 2,15% | US$5.285 | US$21.795,41 | 32.461.882 APC |
| 1189 |  Provoco Token VOCO | US$0,000004748 | -8,24% | -29,18% | US$1.784 | US$29.479,58 | 375.710.075 VOCO |
| 1190 |  MojoCoin MOJO | US$0,0001130 | -91,38% | -91,60% | US$1.387 | US$32.218,18 | 12.276.850 MOJO |
| 1191 |  Bitcoinus BITS | US$0,00001048 | 23,61% | 2,54% | US$621 | US$58.237,20 | 59.294.348 BITS |
| 1192 |  Atlantis Blue Digital Token ABDT | US$0,9946 | -44,04% | -39,14% | US$180.833.228 | - | 181.818.082 ABDT |
| 1193 |  pEOS PEOS | US$0,02764 | -3,15% | -2,14% | US$22.893.970 | - | 828.353.669 PEOS |
| 1194 |  Tratin TRAT | US$0,0001969 | -3,71% | -6,81% | US$22.053.911 | - | 111.999.998.756 TRAT |
| 1195 |  Spectre.ai Dividend Token SXDT | US$0,2569 | -3,19% | 14,07% | US$21.088.440 | US$87,52 | 82.073.519 SXDT |
| 1196 |  CRYPTO20 C20 | US$0,5170 | -2,74% | 4,84% | US$20.883.462 | US$265,10 | 40.393.436 C20 |
| 1197 |  Blackmoon BMC | US$0,4654 | 4,89% | -15,22% | US$18.617.220 | US$391,71 | 40.000.000 BMC |
| 1198 |  UNI COIN UNI | US$1,20 | -0,07% | 8,89% | US$15.496.138 | - | 12.889.606 UNI |
| 1199 |  United Traders Token UTT | US$0,3751 | 2,27% | -8,93% | US$14.070.618 | US$101,56 | 37.508.999 UTT |
| 1200 |  PayPie PPP | US$0,1652 | 0,00% | 9,14% | US$13.631.805 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.