Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Interest BCI | US$0,05311 | 3,58% | -5,63% | US$973.281 | US$266,49 | 18.326.892 BCI |
| 1302 |  Bismuth BIS | US$0,06798 | -0,54% | -11,87% | US$933.996 | US$400,98 | 13.738.963 BIS |
| 1303 |  Swisscoin SIC | US$0,0001007 | 0,46% | -2,53% | US$923.784 | US$1,21 | 9.172.407.825 SIC |
| 1304 |  NewYorkCoin NYC | US$0,000006865 | 6,44% | 19,59% | US$920.030 | US$127,87 | 134.024.588.760 NYC |
| 1305 |  Proxeus XES | US$0,004467 | 0,00% | 25,88% | US$907.810 | - | 203.240.350 XES |
| 1306 |  wys Token WYS | US$0,008582 | 0,00% | 20,14% | US$878.292 | - | 102.339.600 WYS |
| 1307 |  Bittwatt BWT | US$0,002832 | -6,58% | 52,28% | US$869.495 | US$397,50 | 307.006.848 BWT |
| 1308 |  BitCrystals BCY | US$0,03808 | 5,02% | 2,60% | US$868.887 | US$99,24 | 22.816.446 BCY |
| 1309 |  Experience Points XP | US$0,000003005 | 3,13% | 6,34% | US$868.724 | US$382,70 | 289.067.664.947 XP |
| 1310 |  HappyPay HPAY | US$0,03995 | 79,68% | 16,77% | US$866.073 | US$304,82 | 21.679.928 HPAY |
| 1311 |  Golos GOLOS | US$0,004834 | 9,76% | 5,67% | US$855.349 | US$331,57 | 176.935.377 GOLOS |
| 1312 |  Block-Chain.com BC | US$0,004020 | 0,36% | -33,05% | US$832.427 | - | 207.051.787 BC |
| 1313 |  Stox STX | US$0,01543 | -0,88% | 13,22% | US$820.834 | US$227,35 | 53.210.592 STX |
| 1314 |  Omni OMNI | US$1,44 | -2,78% | -0,58% | US$806.959 | US$283,22 | 562.318 OMNI |
| 1315 |  AC3 AC3 | US$0,001604 | 4,79% | 5,89% | US$787.358 | US$189,41 | 491.008.312 AC3 |
| 1316 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1317 |  Thrive Token THRT | US$0,007341 | 0,00% | 17,45% | US$757.962 | - | 103.246.212 THRT |
| 1318 |  Digital Insurance Token DIT | US$0,003298 | -4,72% | -8,22% | US$740.863 | US$47,30 | 224.644.536 DIT |
| 1319 |  Blue Protocol BLUE | US$0,01951 | -5,01% | 7,74% | US$714.990 | US$211,50 | 36.645.278 BLUE |
| 1320 |  Amon AMN | US$0,001242 | -1,89% | 38,65% | US$704.263 | US$74,05 | 567.069.715 AMN |
| 1321 |  Ivy IVY | US$0,001621 | 0,00% | 21,85% | US$699.951 | - | 431.840.619 IVY |
| 1322 |  Espers ESP | US$0,00003003 | 12,77% | 3,96% | US$687.449 | US$29,60 | 22.888.373.670 ESP |
| 1323 |  Pinkcoin PINK | US$0,001611 | 5,43% | 3,69% | US$663.306 | US$235,95 | 411.629.730 PINK |
| 1324 |  Coinvest COIN | US$0,05560 | -2,54% | -18,37% | US$656.150 | US$176,75 | 11.800.845 COIN |
| 1325 |  Typerium TYPE | US$0,0004036 | -28,80% | -55,22% | US$652.167 | US$466,74 | 1.616.075.166 TYPE |
| 1326 |  Terracoin TRC | US$0,02771 | 1,45% | -5,18% | US$635.653 | US$335,24 | 22.935.396 TRC |
| 1327 |  Patientory PTOY | US$0,008739 | -4,59% | -2,43% | US$611.727 | US$243,18 | 70.000.000 PTOY |
| 1328 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 0,00% | US$601.631 | - | 2.907.996.040 VIT |
| 1329 |  DomRaider DRT | US$0,001008 | -10,24% | -12,67% | US$596.256 | US$0,3327 | 591.500.000 DRT |
| 1330 |  HempCoin THC | US$0,002355 | -12,92% | -18,72% | US$593.795 | US$5,52 | 252.187.442 THC |
| 1331 |  GoldMint MNTP | US$0,3091 | -8,77% | -8,63% | US$591.905 | US$217,09 | 1.914.997 MNTP |
| 1332 |  Aston ATX | US$0,0007050 | 56,80% | 0,15% | US$580.915 | US$26,88 | 824.000.000 ATX |
| 1333 |  BitcoinZ BTCZ | US$0,0001079 | -5,32% | -11,23% | US$571.695 | US$419,65 | 5.299.727.947 BTCZ |
| 1334 |  1World 1WO | US$0,02705 | -4,26% | 8,92% | US$567.451 | US$270,16 | 20.981.451 1WO |
| 1335 |  Freicoin FRC | US$0,01011 | 0,00% | -2,30% | US$560.406 | - | 55.404.921 FRC |
| 1336 |  StarCoin KST | US$0,0003685 | 2,33% | -0,70% | US$556.989 | - | 1.511.631.077 KST |
| 1337 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1338 |  Ethbits ETBS | US$0,3223 | -11,42% | -13,57% | US$526.833 | US$181,38 | 1.634.691 ETBS |
| 1339 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1340 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01007 | 0,00% | 15,95% | US$516.843 | - | 51.330.711 C8 |
| 1341 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1342 |  REAL REAL | US$0,05082 | 9,92% | 25,10% | US$511.056 | US$81,32 | 10.055.817 REAL |
| 1343 |  LALA World LALA | US$0,002033 | 0,00% | 66,30% | US$506.943 | - | 249.332.879 LALA |
| 1344 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1345 |  Zippie ZIPT | US$0,001807 | 0,25% | 2,57% | US$490.086 | - | 271.196.892 ZIPT |
| 1346 |  TV-TWO TTV | US$0,001094 | 0,00% | -20,32% | US$487.206 | - | 445.408.193 TTV |
| 1347 |  XPA XPA | US$0,008511 | 0,00% | 0,00% | US$486.665 | - | 57.177.751 XPA |
| 1348 |  GeoCoin GEO | US$0,1511 | 0,36% | -4,25% | US$480.486 | US$103,92 | 3.180.551 GEO |
| 1349 |  Olympus Labs MOT | US$0,01248 | 39,27% | 18,09% | US$480.465 | US$10,86 | 38.500.000 MOT |
| 1350 |  Teloscoin TELOS | US$0,004221 | 7,21% | 6,14% | US$478.217 | US$355,52 | 113.307.517 TELOS |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.