Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Target Coin TGT | US$0,0003542 | 0,00% | 16,80% | US$337.346 | - | 952.429.892 TGT |
| 1402 |  Rivetz RVT | US$0,01267 | -1,82% | 3,14% | US$332.511 | US$0,8235 | 26.244.468 RVT |
| 1403 |  GlobalToken GLT | US$0,003928 | 0,53% | 1,35% | US$331.407 | US$168,53 | 84.371.400 GLT |
| 1404 |  Utrum OOT | US$0,005114 | -27,76% | -41,62% | US$331.383 | US$251,55 | 64.800.139 OOT |
| 1405 |  ALBOS ALB | US$0,00002691 | -46,32% | -33,80% | US$322.571 | - | 11.985.991.131 ALB |
| 1406 |  Relex RLX | US$0,0001721 | 70,07% | 15,00% | US$318.135 | US$40,97 | 1.848.854.013 RLX |
| 1407 |  IXT IXT | US$0,008823 | -6,85% | 53,55% | US$315.692 | US$323,50 | 35.778.844 IXT |
| 1408 |  FedoraCoin TIPS | US$0,000001482 | -1,67% | -3,34% | US$314.558 | US$191,71 | 212.269.865.434 TIPS |
| 1409 |  Ergo ERG | US$0,7917 | 7,53% | -16,28% | US$314.531 | US$1,63 | 397.300 ERG |
| 1410 |  Magi XMG | US$0,03394 | 3,26% | 11,57% | US$309.245 | US$20,14 | 9.111.406 XMG |
| 1411 |  GoPower GPT | US$0,003785 | 4,79% | 8,79% | US$307.461 | US$142,12 | 81.227.046 GPT |
| 1412 |  DubaiCoin DBIX | US$0,07151 | -1,51% | -25,47% | US$304.845 | US$77,82 | 4.263.172 DBIX |
| 1413 |  Autonio NIO | US$0,002863 | 14,33% | 14,69% | US$303.982 | US$139,90 | 106.160.010 NIO |
| 1414 |  Noir NOR | US$0,01509 | 0,00% | 43,46% | US$303.940 | - | 20.145.422 NOR |
| 1415 |  FidentiaX FDX | US$0,002875 | -1,80% | -0,54% | US$301.889 | - | 105.000.000 FDX |
| 1416 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004734 | -2,84% | -17,27% | US$294.100 | US$238,62 | 62.131.190 ETT |
| 1417 |  Ryo Currency RYO | US$0,02047 | 1,19% | -1,77% | US$292.890 | US$237,83 | 14.306.788 RYO |
| 1418 |  Plus-Coin NPLC | US$0,0005325 | -11,49% | -33,59% | US$289.066 | US$74,43 | 542.807.836 NPLC |
| 1419 |  Dovu DOV | US$0,0007168 | 19,28% | -8,16% | US$286.538 | US$173,06 | 399.758.698 DOV |
| 1420 |  IP Exchange IPSX | US$0,0003014 | 0,00% | 189,84% | US$284.237 | - | 943.181.787 IPSX |
| 1421 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1422 |  Verify CRED | US$0,02075 | 37,27% | 7,16% | US$280.268 | US$2,31 | 13.508.864 CRED |
| 1423 |  Manna MANNA | US$0,0005034 | -13,47% | -18,48% | US$280.070 | US$7,55 | 556.336.300 MANNA |
| 1424 |  Playgroundz IOG | US$0,009727 | 7,45% | -17,70% | US$277.656 | US$157,77 | 28.545.120 IOG |
| 1425 |  win.win TWINS | US$0,0001017 | 0,00% | -50,69% | US$275.938 | - | 2.713.646.777 TWINS |
| 1426 |  Indorse Token IND | US$0,007270 | -10,54% | 11,30% | US$272.470 | US$62,37 | 37.480.419 IND |
| 1427 |  SounDAC XSD | US$0,01867 | -10,40% | -5,73% | US$272.232 | US$110,75 | 14.581.806 XSD |
| 1428 |  Ties.DB TIE | US$0,006647 | 47,49% | 1,03% | US$271.341 | US$158,65 | 40.820.992 TIE |
| 1429 |  BitDegree BDG | US$0,0007183 | -4,69% | -5,33% | US$261.862 | US$21,23 | 364.570.570 BDG |
| 1430 |  Titan Coin TTN | US$0,0003020 | -14,11% | 45,15% | US$257.305 | US$54,18 | 851.870.508 TTN |
| 1431 |  PRASM PSM | US$0,0001108 | 1,52% | 512,80% | US$249.176 | US$32,38 | 2.249.193.827 PSM |
| 1432 |  Hush HUSH | US$0,04350 | -14,88% | -18,85% | US$245.407 | US$382,85 | 5.641.700 HUSH |
| 1433 |  TrezarCoin TZC | US$0,001410 | 0,56% | 12,21% | US$244.592 | US$167,35 | 173.471.000 TZC |
| 1434 |  Banyan Network BBN | US$0,0003997 | -1,56% | -59,37% | US$244.124 | US$98,55 | 610.736.186 BBN |
| 1435 |  ClearPoll POLL | US$0,03475 | -19,31% | -9,29% | US$243.223 | US$27,10 | 6.999.991 POLL |
| 1436 |  LiteDoge LDOGE | US$0,00001471 | 29,14% | 17,97% | US$241.409 | US$3,92 | 16.407.090.492 LDOGE |
| 1437 |  Snovian.Space SNOV | US$0,0008182 | 0,00% | 326,95% | US$239.211 | - | 292.356.092 SNOV |
| 1438 |  Trollcoin TROLL | US$0,0004029 | 0,56% | -2,72% | US$238.262 | US$1,52 | 591.435.067 TROLL |
| 1439 |  BitSend BSD | US$0,009687 | 0,03% | -7,53% | US$238.226 | US$455,03 | 24.592.000 BSD |
| 1440 |  Gentarium GTM | US$0,06459 | -4,53% | 12,67% | US$237.357 | US$463,71 | 3.674.778 GTM |
| 1441 |  SmileyCoin SMLY | US$0,000009074 | 12,84% | -43,69% | US$235.569 | US$2,78 | 25.960.250.000 SMLY |
| 1442 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,00% | US$232.947 | - | 2.282.427.648 FJC |
| 1443 |  Jesus Coin JC | US$0,00001294 | -0,11% | -10,83% | US$232.704 | - | 17.979.550.689 JC |
| 1444 |  PutinCoin PUT | US$0,0002804 | 39,04% | 35,13% | US$232.302 | US$127,25 | 828.477.339 PUT |
| 1445 |  FirstCoin FRST | US$0,007405 | -26,93% | -1,66% | US$231.101 | US$65,70 | 31.207.528 FRST |
| 1446 |  Lampix PIX | US$0,001683 | 6,33% | 10,14% | US$227.687 | US$1,42 | 135.322.017 PIX |
| 1447 |  XGOX XGOX | US$0,00009539 | 2,14% | 2,82% | US$226.994 | US$115,40 | 2.379.530.425 XGOX |
| 1448 |  Iconiq Lab Token ICNQ | US$0,05787 | -61,13% | -13,76% | US$223.263 | US$348,12 | 3.858.186 ICNQ |
| 1449 |  AdHive ADH | US$0,001698 | -26,26% | -28,92% | US$223.121 | US$113,06 | 131.376.614 ADH |
| 1450 |  Formosa Financial FMF | US$0,0002584 | 456,32% | 12,35% | US$223.030 | US$66,59 | 863.233.321 FMF |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.