Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bulwark BWK | US$0,01491 | -10,16% | -24,43% | US$222.370 | US$438,60 | 14.918.590 BWK |
| 1452 |  LanaCoin LANA | US$0,0001982 | 0,00% | -3,79% | US$219.411 | - | 1.106.933.637 LANA |
| 1453 |  Dether DTH | US$0,002554 | -3,49% | 15,96% | US$217.083 | US$161,51 | 85.000.000 DTH |
| 1454 |  XMCT XMCT | US$0,002046 | 136,05% | 72,64% | US$215.527 | US$53,66 | 105.319.790 XMCT |
| 1455 |  AVINOC AVINOC | US$0,0005522 | -1,72% | -54,20% | US$214.943 | US$0,2485 | 389.244.472 AVINOC |
| 1456 |  Pesetacoin PTC | US$0,001536 | 0,00% | -0,83% | US$214.173 | - | 139.476.739 PTC |
| 1457 |  BUZZCoin BUZZ | US$0,00001069 | -45,94% | -31,52% | US$213.898 | US$4,15 | 20.000.000.000 BUZZ |
| 1458 |  Rupee RUP | US$0,005940 | 31,80% | 30,40% | US$213.802 | US$164,13 | 35.993.450 RUP |
| 1459 |  VULCANO VULC | US$0,0008750 | -11,64% | -24,37% | US$211.279 | US$99,85 | 241.450.731 VULC |
| 1460 |  Devery EVE | US$0,003337 | 80,10% | 61,59% | US$209.939 | US$159,72 | 62.918.075 EVE |
| 1461 |  Ethouse HORSE | US$0,001886 | -2,68% | 8,31% | US$208.585 | - | 110.618.782 HORSE |
| 1462 |  Energycoin ENRG | US$0,001704 | 0,11% | -3,15% | US$208.496 | - | 122.325.446 ENRG |
| 1463 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1464 |  PENG PENG | US$0,00002903 | 14,49% | 44,17% | US$207.793 | US$154,02 | 7.157.614.758 PENG |
| 1465 |  DigitalPrice DP | US$0,01027 | 158,92% | 136,77% | US$203.202 | US$450,78 | 19.780.674 DP |
| 1466 |  Goodomy GOOD | US$0,0003272 | 0,00% | 12,65% | US$203.012 | - | 620.508.777 GOOD |
| 1467 |  PWR Coin PWR | US$0,00002087 | -79,16% | 20,99% | US$201.683 | US$8,20 | 9.664.500.811 PWR |
| 1468 |  LoMoCoin LMC | US$0,0007158 | 0,00% | -38,32% | US$198.994 | - | 278.018.688 LMC |
| 1469 |  Neutron NTRN | US$0,005066 | -15,70% | -32,10% | US$198.186 | US$97,45 | 39.121.694 NTRN |
| 1470 |  Emerald Crypto EMD | US$0,01035 | -0,59% | -31,01% | US$197.936 | - | 19.117.129 EMD |
| 1471 |  Zeitcoin ZEIT | US$0,000005327 | -0,10% | -19,05% | US$196.953 | US$0,1873 | 36.971.236.729 ZEIT |
| 1472 |  AudioCoin ADC | US$0,0002007 | 0,19% | -35,24% | US$196.808 | - | 980.733.271 ADC |
| 1473 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1474 |  SoMee.Social ONG | US$0,003197 | -15,65% | -4,96% | US$195.006 | - | 61.000.000 ONG |
| 1475 |  SF Capital SFCP | US$0,004452 | -3,41% | 2,93% | US$194.739 | US$2,81 | 43.743.500 SFCP |
| 1476 |  KekCoin KEK | US$0,01794 | 0,10% | 32,95% | US$192.298 | - | 10.716.385 KEK |
| 1477 |  Dinastycoin DCY | US$0,0001007 | 1,82% | -2,44% | US$190.867 | US$72,72 | 1.895.150.457 DCY |
| 1478 |  ShareX SEXC | US$0,0002935 | -1,21% | 10,97% | US$189.439 | - | 645.515.075 SEXC |
| 1479 |  Matchpool GUP | US$0,002523 | -10,15% | 10,11% | US$189.247 | US$349,02 | 75.000.000 GUP |
| 1480 |  Carboncoin CARBON | US$0,00001216 | 0,00% | 45,98% | US$187.167 | - | 15.392.022.544 CARBON |
| 1481 |  Gravity GZRO | US$0,0001004 | 0,25% | -3,14% | US$186.375 | - | 1.856.282.263 GZRO |
| 1482 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1483 |  InsaneCoin INSN | US$0,007748 | -2,66% | -4,62% | US$184.637 | US$250,75 | 23.830.501 INSN |
| 1484 |  FORCE FOR | US$0,001305 | 0,00% | 5,37% | US$183.335 | - | 140.516.265 FOR |
| 1485 |  PopularCoin POP | US$0,00004602 | -3,11% | 31,82% | US$182.521 | US$2,64 | 3.965.703.551 POP |
| 1486 |  SnodeCoin SND | US$0,005135 | 13,94% | 14,46% | US$180.746 | US$261,25 | 35.200.183 SND |
| 1487 |  Netko NETKO | US$0,02079 | 0,00% | -0,07% | US$179.028 | - | 8.609.665 NETKO |
| 1488 |  BlockCAT CAT | US$0,02416 | 0,00% | 0,00% | US$177.829 | - | 7.360.121 CAT |
| 1489 |  BetterBetting BETR | US$0,0009359 | -1,63% | 3,78% | US$175.501 | US$0,1872 | 187.527.367 BETR |
| 1490 |  VoteCoin VOT | US$0,002695 | -7,60% | 63,38% | US$172.495 | US$217,17 | 63.999.125 VOT |
| 1491 |  Crave CRAVE | US$0,007814 | 6,44% | -5,44% | US$172.283 | US$13,54 | 22.048.739 CRAVE |
| 1492 |  Spectiv SIG | US$0,0006957 | 32,80% | 37,32% | US$167.872 | US$277,38 | 241.289.723 SIG |
| 1493 |  Startcoin START | US$0,003723 | -0,15% | -32,08% | US$167.843 | - | 45.079.785 START |
| 1494 |  Nitro NOX | US$0,001758 | 0,65% | 3,20% | US$167.165 | US$371,03 | 95.077.153 NOX |
| 1495 |  ANON ANON | US$0,02195 | 4,03% | 2,49% | US$166.676 | US$103,25 | 7.593.802 ANON |
| 1496 |  WIZBL WBL | US$0,001108 | -7,85% | -10,85% | US$166.126 | US$16,12 | 150.000.000 WBL |
| 1497 |  BioCoin BIO | US$0,0001957 | 0,00% | -11,03% | US$165.546 | - | 845.785.803 BIO |
| 1498 |  Moneynet MNC | US$0,00004187 | 0,00% | -1,03% | US$165.049 | - | 3.941.794.918 MNC |
| 1499 |  Bayan Token BYT | US$0,6923 | -9,53% | -23,60% | US$164.951 | US$0,7953 | 238.267 BYT |
| 1500 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.