Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stipend SPD | US$0,04230 | -11,27% | 10,73% | US$476.987 | US$22,41 | 11.276.387 SPD |
| 1352 |  Swace SWACE | US$0,002114 | -23,45% | -19,43% | US$476.525 | US$153,78 | 225.417.005 SWACE |
| 1353 |  White Standard WSD | US$1,08 | -30,50% | 18,14% | US$473.713 | - | 439.402 WSD |
| 1354 |  ONOToken ONOT | US$0,00002951 | -2,89% | -50,10% | US$470.051 | US$72,66 | 15.929.482.308 ONOT |
| 1355 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1356 |  Shivom OMX | US$0,0005096 | -1,37% | -11,35% | US$464.614 | - | 911.746.999 OMX |
| 1357 |  HEAT HEAT | US$0,01078 | 2,51% | 4,62% | US$455.314 | - | 42.251.315 HEAT |
| 1358 |  BitClave CAT | US$0,0009027 | 0,15% | 118,58% | US$452.616 | - | 501.394.406 CAT |
| 1359 |  Seal Network SEAL | US$0,0008779 | 0,00% | 24,02% | US$452.221 | - | 515.110.690 SEAL |
| 1360 |  Vetri VLD | US$0,001798 | 12,16% | 43,74% | US$451.573 | US$18,59 | 251.160.100 VLD |
| 1361 |  Nerva XNV | US$0,02628 | 7,99% | -5,64% | US$447.194 | US$124,04 | 17.017.723 XNV |
| 1362 |  Decimated DIO | US$0,008255 | 86,25% | 87,70% | US$434.639 | US$15,69 | 52.649.055 DIO |
| 1363 |  Auroracoin AUR | US$0,02397 | -44,08% | -21,63% | US$433.333 | US$40,29 | 18.078.320 AUR |
| 1364 |  Energo TSL | US$0,0007183 | -5,95% | 4,06% | US$432.684 | US$119,22 | 602.378.920 TSL |
| 1365 |  Mao Zedong MAO | US$0,06748 | 0,26% | -3,60% | US$429.502 | US$1,35 | 6.365.074 MAO |
| 1366 |  OBITS OBITS | US$0,02803 | 3,25% | -2,64% | US$429.040 | US$300,88 | 15.304.286 OBITS |
| 1367 |  Honest HNST | US$0,008403 | -0,46% | -3,23% | US$428.718 | US$112,33 | 51.022.073 HNST |
| 1368 |  Halo Platform HALO | US$0,00008681 | -19,35% | -69,88% | US$425.260 | US$17,72 | 4.898.753.711 HALO |
| 1369 |  NOW Token NOW | US$0,006209 | -17,39% | -10,50% | US$421.489 | US$302,71 | 67.878.216 NOW |
| 1370 |  Sapien SPN | US$0,001875 | -20,44% | -5,69% | US$415.829 | US$10,89 | 221.717.524 SPN |
| 1371 |  EnergiToken ETK | US$0,0002236 | 0,56% | -39,50% | US$414.111 | US$43,85 | 1.852.153.500 ETK |
| 1372 |  eBitcoin EBTC | US$0,02164 | 6,48% | -0,79% | US$408.986 | US$51,31 | 18.897.126 EBTC |
| 1373 |  Coin Lion LION | US$0,01256 | 0,00% | 10,81% | US$404.771 | - | 32.226.096 LION |
| 1374 |  Ixcoin IXC | US$0,01890 | 0,26% | 46,09% | US$398.705 | - | 21.090.527 IXC |
| 1375 |  Elite 1337 | US$0,00001503 | -3,08% | -0,80% | US$398.241 | US$16,21 | 26.489.086.783 1337 |
| 1376 |  Maxcoin MAX | US$0,006464 | 0,00% | 89,32% | US$397.190 | - | 61.445.805 MAX |
| 1377 |  Etheera ETA | US$0,00005471 | 5,88% | 185,48% | US$393.144 | US$123,86 | 7.185.740.244 ETA |
| 1378 |  Sprouts SPRTS | US$0,00000002484 | -1,53% | 1,45% | US$390.391 | US$138,32 | 15.717.807.234.459 SPRTS |
| 1379 |  Uniform Fiscal Object UFO | US$0,0001007 | 0,56% | -2,71% | US$385.913 | US$8,24 | 3.831.794.700 UFO |
| 1380 |  Bela BELA | US$0,009064 | 0,56% | -2,88% | US$383.735 | US$106,76 | 42.335.231 BELA |
| 1381 |  Eristica ERT | US$0,002209 | 10,20% | -11,10% | US$380.952 | US$24,54 | 172.467.627 ERT |
| 1382 |  NEOX NEOX | US$0,3522 | 0,00% | 47,77% | US$377.437 | - | 1.071.703 NEOX |
| 1383 |  BZEdge BZE | US$0,0001260 | -26,63% | -34,26% | US$376.545 | US$6,61 | 2.988.679.976 BZE |
| 1384 |  DCORP Utility DRPU | US$0,1058 | 2,05% | -3,39% | US$373.511 | US$2,12 | 3.530.373 DRPU |
| 1385 |  ToaCoin TOA | US$0,0001007 | 0,56% | -2,71% | US$372.406 | US$0,007647 | 3.697.676.932 TOA |
| 1386 |  Zero ZER | US$0,05307 | 2,53% | 21,41% | US$371.228 | US$324,87 | 6.994.604 ZER |
| 1387 |  Pylon Network PYLNT | US$0,8008 | -0,05% | -10,74% | US$367.984 | - | 459.524 PYLNT |
| 1388 |  HorusPay HORUS | US$0,0004211 | -12,71% | -31,21% | US$367.556 | US$2,90 | 872.861.114 HORUS |
| 1389 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1390 |  SHIELD XSH | US$0,0007031 | -7,61% | 21,52% | US$360.682 | US$259,83 | 512.973.375 XSH |
| 1391 |  Mainstream For The Underground MFTU | US$0,0003353 | -3,18% | 24,65% | US$360.510 | US$167,66 | 1.075.139.615 MFTU |
| 1392 |  FlypMe FYP | US$0,02015 | 0,00% | -8,89% | US$355.468 | US$0,08061 | 17.638.681 FYP |
| 1393 |  Pura PURA | US$0,002014 | -12,93% | -4,15% | US$354.833 | US$10,53 | 176.159.736 PURA |
| 1394 |  Scala XLA | US$0,00004082 | -5,96% | -24,76% | US$352.022 | US$22,78 | 8.623.829.804 XLA |
| 1395 |  EquiTrader EQT | US$0,02765 | 0,00% | 47,97% | US$348.682 | - | 12.610.971 EQT |
| 1396 |  BlitzPredict XBP | US$0,0009366 | -0,15% | 7,66% | US$347.069 | - | 370.569.838 XBP |
| 1397 |  Sether SETH | US$0,01714 | 0,00% | 0,00% | US$345.233 | - | 20.136.683 SETH |
| 1398 |  Sphere SPHR | US$0,02760 | 0,49% | -1,34% | US$344.511 | US$72,86 | 12.484.344 SPHR |
| 1399 |  MFCoin MFC | US$0,01611 | -10,98% | -37,51% | US$339.452 | US$8,24 | 21.071.949 MFC |
| 1400 |  ZENZO ZNZ | US$0,03514 | 9,01% | 3,19% | US$337.650 | US$299,47 | 9.608.137 ZNZ |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.