Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1202 |  Locus Chain LOCUS | US$0,01154 | 1,51% | 15,42% | US$8.871.994 | US$188,52 | 768.847.258 LOCUS |
| 1203 |  TaaS TAAS | US$1,06 | 5,88% | 12,39% | US$8.673.390 | US$218,93 | 8.146.001 TAAS |
| 1204 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1205 |  Linkey LKY | US$0,1476 | -2,54% | 0,99% | US$7.377.630 | US$73,78 | 50.000.000 LKY |
| 1206 |  Amoveo VEO | US$108,55 | 0,16% | -12,62% | US$7.186.620 | US$329,74 | 66.208 VEO |
| 1207 |  STACS STACS | US$0,01178 | 35,69% | 33,82% | US$6.076.779 | US$216,29 | 516.048.102 STACS |
| 1208 |  DAO.Casino BET | US$0,03423 | -4,59% | -8,76% | US$5.725.003 | US$414,23 | 167.270.821 BET |
| 1209 |  HashBX HBX | US$0,01003 | 0,00% | 2,43% | US$5.170.942 | US$107,89 | 515.674.451 HBX |
| 1210 |  MintCoin MINT | US$0,0002014 | 0,56% | 78,06% | US$5.025.047 | US$20,05 | 24.947.260.808 MINT |
| 1211 |  Counterparty XCP | US$1,79 | 0,00% | -8,78% | US$4.693.421 | - | 2.615.428 XCP |
| 1212 |  Quark QRK | US$0,01786 | 0,17% | -10,63% | US$4.640.815 | - | 259.900.842 QRK |
| 1213 |  Safex Token SFT | US$0,003827 | 0,56% | -21,56% | US$4.502.101 | US$28,76 | 1.176.371.294 SFT |
| 1214 |  Credo CREDO | US$0,008080 | 519,99% | 14,07% | US$4.443.328 | US$0,003456 | 549.891.703 CREDO |
| 1215 |  XTRABYTES XBY | US$0,01033 | 0,10% | -16,20% | US$4.440.176 | - | 430.000.000 XBY |
| 1216 |  OVCODE OVC | US$0,09025 | 0,00% | -6,26% | US$3.957.350 | US$388,16 | 43.848.912 OVC |
| 1217 |  Ondori RSTR | US$0,0001007 | 0,53% | -2,74% | US$3.802.460 | US$10,05 | 37.766.847.790 RSTR |
| 1218 |  Vites VITES | US$0,0001001 | 0,00% | -2,40% | US$3.686.933 | - | 36.838.140.500 VITES |
| 1219 |  Neumark NEU | US$0,1127 | 11,50% | 29,15% | US$3.568.731 | US$326,72 | 31.678.187 NEU |
| 1220 |  Mobius MOBI | US$0,006926 | -0,71% | 0,63% | US$3.567.246 | US$229,35 | 515.082.884 MOBI |
| 1221 |  Global Cryptocurrency GCC | US$0,002806 | 0,00% | -3,20% | US$3.556.501 | - | 1.267.482.828 GCC |
| 1222 |  Pandacoin PND | US$0,0001023 | 0,00% | -1,14% | US$3.324.919 | - | 32.514.916.898 PND |
| 1223 |  BitNewChain BTN | US$0,01813 | 0,04% | -5,79% | US$3.257.428 | US$12,30 | 179.701.795 BTN |
| 1224 |  Etheroll DICE | US$0,4603 | -6,07% | 15,54% | US$3.222.914 | US$1,62 | 7.001.623 DICE |
| 1225 |  LoyalCoin LYL | US$0,0005610 | 10,33% | 9,51% | US$3.003.243 | US$16,31 | 5.353.626.190 LYL |
| 1226 |  Lykke LKK | US$0,009380 | -1,54% | -6,69% | US$2.971.655 | - | 316.809.739 LKK |
| 1227 |  I/O Coin IOC | US$0,1642 | 0,56% | -11,86% | US$2.904.229 | US$26,72 | 17.691.145 IOC |
| 1228 |  Starta STA | US$0,5699 | 0,00% | -13,98% | US$2.847.205 | - | 4.995.565 STA |
| 1229 |  BitBay BAY | US$0,002707 | 0,01% | 4,52% | US$2.740.244 | - | 1.012.146.906 BAY |
| 1230 |  qiibee QBX | US$0,006069 | 0,00% | 22,11% | US$2.680.215 | - | 441.589.631 QBX |
| 1231 |  BitDice CSNO | US$0,03827 | -1,54% | -6,29% | US$2.678.976 | US$30,76 | 70.000.000 CSNO |
| 1232 |  Rubycoin RBY | US$0,09435 | 0,43% | 27,16% | US$2.579.806 | - | 27.343.786 RBY |
| 1233 |  Grid+ GRID | US$0,06559 | 2,39% | 4,54% | US$2.573.428 | US$44,29 | 39.236.491 GRID |
| 1234 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1235 |  ECC ECC | US$0,0001007 | -0,01% | -5,11% | US$2.517.835 | US$6,31 | 25.000.000.000 ECC |
| 1236 |  PetroDollar XPD | US$0,03827 | 16,15% | 88,61% | US$2.449.093 | US$6,60 | 63.993.275 XPD |
| 1237 |  Databroker DTX | US$0,03126 | 6,18% | 30,70% | US$2.406.229 | US$49,49 | 76.964.301 DTX |
| 1238 |  BridgeCoin BCO | US$0,08591 | -2,65% | 9,96% | US$2.319.518 | US$97,62 | 27.000.000 BCO |
| 1239 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02013 | -3,44% | 2,70% | US$2.286.627 | US$138,11 | 113.602.931 LRN |
| 1240 |  HoryouToken HYT | US$0,002043 | -16,60% | -1,97% | US$2.226.143 | US$7,63 | 1.089.524.178 HYT |
| 1241 |  UNIVERSAL CASH UCASH | US$0,0002116 | 4,64% | -25,11% | US$2.190.191 | US$0,03999 | 10.351.944.441 UCASH |
| 1242 |  Ecobit ECOB | US$0,004875 | 0,00% | 34,68% | US$2.166.564 | - | 444.444.444 ECOB |
| 1243 |  Gold Bits Coin GBC | US$0,01978 | -2,76% | -45,65% | US$2.096.026 | US$150,67 | 105.968.611 GBC |
| 1244 |  Hxro HXRO | US$0,03544 | 2,10% | -5,99% | US$2.070.197 | US$40,67 | 58.410.980 HXRO |
| 1245 |  Flash FLASH | US$0,002247 | -6,56% | 1,55% | US$2.022.209 | US$78,17 | 900.000.000 FLASH |
| 1246 |  FairCoin FAIR | US$0,03742 | 0,17% | 44,11% | US$1.990.520 | - | 53.193.831 FAIR |
| 1247 |  SafeCoin SAFE | US$0,06898 | -1,90% | -20,01% | US$1.913.270 | US$106,53 | 27.735.063 SAFE |
| 1248 |  Effect.AI EFX | US$0,007503 | 0,41% | -14,08% | US$1.891.979 | US$26,93 | 252.168.527 EFX |
| 1249 |  Mooncoin MOON | US$0,000008354 | 1,81% | -6,70% | US$1.888.353 | US$279,78 | 226.036.740.708 MOON |
| 1250 |  Kleros PNK | US$0,008049 | -2,39% | 21,02% | US$1.815.593 | US$188,06 | 225.563.810 PNK |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.