Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Yocoin YOC | US$0,0002836 | -4,44% | -39,06% | US$104.851 | US$1.927,62 | 369.659.255 YOC |
| 1102 |  Bonpay BON | US$0,009266 | -0,39% | -4,87% | US$104.612 | US$5.959,21 | 11.290.301 BON |
| 1103 |  WXCOINS WXC | US$0,01805 | 14,92% | 1,68% | US$100.759 | US$2.363,77 | 5.582.629 WXC |
| 1104 |  Thar Token THAR | US$0,1386 | -2,29% | -1,17% | US$97.042 | US$538,72 | 700.000 THAR |
| 1105 |  GINcoin GIN | US$0,01356 | -17,17% | -26,79% | US$96.485 | US$3.275,73 | 7.115.381 GIN |
| 1106 |  BoutsPro BOUTS | US$0,001223 | -8,30% | 5,14% | US$93.689 | US$36.054,46 | 76.615.188 BOUTS |
| 1107 |  Dynamite DYNMT | US$0,4223 | 40,52% | 54,08% | US$93.207 | US$68.022,13 | 220.696 DYNMT |
| 1108 |  AirWire WIRE | US$0,0007748 | 12,12% | 24,71% | US$93.018 | US$3.987,56 | 120.058.126 WIRE |
| 1109 |  EventChain EVC | US$0,002907 | -14,64% | -16,98% | US$90.855 | US$5.198,07 | 31.250.497 EVC |
| 1110 |  EnterCoin ENTRC | US$0,03012 | -0,19% | 35,66% | US$90.369 | US$4.308,90 | 3.000.000 ENTRC |
| 1111 |  IOTW IOTW | US$0,002683 | 0,13% | 14,18% | US$89.240 | US$195.504 | 33.258.450 IOTW |
| 1112 |  Webcoin WEB | US$0,002173 | 2,01% | -10,42% | US$88.417 | US$47.083,80 | 40.691.144 WEB |
| 1113 |  Agrolot AGLT | US$0,001918 | -9,12% | 10,08% | US$87.741 | US$2.139,22 | 45.751.539 AGLT |
| 1114 |  No BS Crypto NOBS | US$0,00006889 | 1,08% | 7,79% | US$86.008 | US$8.977,92 | 1.248.464.200 NOBS |
| 1115 |  Minereum MNE | US$0,01198 | -42,95% | 23,67% | US$83.243 | US$1.089,85 | 6.945.623 MNE |
| 1116 |  Profile Utility Token PUT | US$0,001831 | -16,05% | -11,37% | US$82.906 | US$9.205,69 | 45.289.804 PUT |
| 1117 |  GenesisX XGS | US$0,009172 | 34,97% | 32,57% | US$80.626 | US$565,96 | 8.790.326 XGS |
| 1118 |  Viuly VIU | US$0,0001007 | 0,56% | -2,72% | US$77.741 | US$925,40 | 771.905.775 VIU |
| 1119 |  LHT LHT | US$0,001473 | -22,18% | -46,29% | US$73.663 | US$5.336,00 | 50.000.000 LHT |
| 1120 |  Thore Cash TCH | US$0,001335 | -5,77% | -4,52% | US$73.479 | US$101.541 | 55.056.178 TCH |
| 1121 |  Decentralized Machine Learning DML | US$0,001155 | -2,19% | 9,86% | US$72.785 | US$25.877,06 | 63.030.141 DML |
| 1122 |  BriaCoin BRIA | US$0,09590 | 6,61% | 7,58% | US$71.297 | US$2.443,66 | 743.431 BRIA |
| 1123 |  Veros VRS | US$0,002251 | 5,59% | -19,48% | US$69.638 | US$1.369,43 | 30.939.303 VRS |
| 1124 |  DogeCash DOGEC | US$0,01875 | -3,81% | -36,10% | US$67.761 | US$776,38 | 3.614.880 DOGEC |
| 1125 |  MicroMoney AMM | US$0,004091 | -14,47% | 1,47% | US$64.547 | US$17.400,32 | 15.777.256 AMM |
| 1126 |  Herbalist Token HERB | US$0,000006691 | 0,96% | -9,34% | US$63.564 | US$18.309,43 | 9.499.999.999 HERB |
| 1127 |  Peony PNY | US$0,06294 | -4,56% | 33,40% | US$62.534 | US$9.078,84 | 993.486 PNY |
| 1128 |  Livenodes LNO | US$0,04883 | -18,15% | 2,00% | US$61.719 | US$13.682,12 | 1.263.937 LNO |
| 1129 |  InterValue INVE | US$0,0004811 | -0,98% | 2,49% | US$61.533 | US$45.147,74 | 127.892.710 INVE |
| 1130 |  Bitcoin Zero BZX | US$0,002821 | -11,41% | -18,21% | US$60.482 | US$4.390,47 | 21.439.680 BZX |
| 1131 |  Bitnation XPAT | US$0,000002116 | -37,05% | -44,80% | US$58.285 | US$3.596,74 | 27.548.647.130 XPAT |
| 1132 |  InternationalCryptoX INCX | US$0,0001351 | 0,09% | 2,70% | US$57.907 | US$46.359,85 | 428.755.167 INCX |
| 1133 |  Xuez XUEZ | US$0,01812 | 20,72% | 61,41% | US$57.535 | US$29.524,81 | 3.174.647 XUEZ |
| 1134 |  Gold Poker GPKR | US$0,01316 | 1,16% | 12,18% | US$56.519 | US$4.009,43 | 4.294.329 GPKR |
| 1135 |  SkinCoin SKIN | US$0,0006362 | -7,33% | 5,04% | US$56.101 | US$2.366,48 | 88.183.483 SKIN |
| 1136 |  Blockburn BURN | US$0,09308 | -2,40% | 2,62% | US$54.939 | US$39.663,18 | 590.214 BURN |
| 1137 |  SPIDER VPS SPDR | US$0,01767 | -1,44% | -30,89% | US$52.807 | US$538,87 | 2.988.850 SPDR |
| 1138 |  ARAW ARAW | US$0,00001709 | 30,38% | 11,20% | US$52.240 | US$57.754,45 | 3.057.300.142 ARAW |
| 1139 |  BitWhite BTW | US$0,001399 | 5,82% | -6,26% | US$50.802 | US$21.091,44 | 36.325.371 BTW |
| 1140 |  QUINADS QUIN | US$0,000003769 | -2,93% | 2,18% | US$49.730 | US$24.584,93 | 13.194.987.677 QUIN |
| 1141 |  SkyHub Coin SHB | US$0,09894 | 2,90% | -13,58% | US$49.108 | US$3.767,91 | 496.361 SHB |
| 1142 |  P2P Global Network P2PX | US$0,001555 | -8,74% | 9,57% | US$48.922 | US$5.733,00 | 31.465.608 P2PX |
| 1143 |  GoHelpFund HELP | US$0,004027 | 0,53% | -7,37% | US$48.920 | US$35.662,74 | 12.147.167 HELP |
| 1144 |  Uptrennd 1UP | US$0,01074 | 17,92% | -10,13% | US$48.836 | US$3.711,31 | 4.545.951 1UP |
| 1145 |  Almeela KZE | US$0,06604 | 2,43% | -2,39% | US$48.265 | US$612,92 | 730.846 KZE |
| 1146 |  ELTCOIN ELTCOIN | US$0,0005226 | -3,83% | -0,47% | US$47.033 | US$1.553,01 | 90.000.000 ELTCOIN |
| 1147 |  ATBCoin ATB | US$0,001117 | 18,42% | 2,69% | US$46.963 | US$99.582,09 | 42.038.227 ATB |
| 1148 |  Zenswap Network Token ZNT | US$0,000003556 | -0,68% | -21,61% | US$42.672 | US$1.705,39 | 12.001.366.640 ZNT |
| 1149 |  Absolute ABS | US$0,003292 | 0,48% | 9,48% | US$42.330 | US$2.143,19 | 12.857.257 ABS |
| 1150 |  Arqma ARQ | US$0,02728 | -0,03% | -16,36% | US$42.060 | US$996,76 | 1.541.530 ARQ |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.