Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PotCoin POT | US$0,007590 | 1,05% | 4,74% | US$1.690.718 | US$159,46 | 222.753.403 POT |
| 1252 |  Golfcoin GOLF | US$0,00004573 | 0,00% | -2,31% | US$1.616.285 | - | 35.341.279.387 GOLF |
| 1253 |  ShipChain SHIP | US$0,006185 | -10,40% | 13,53% | US$1.615.259 | US$94,07 | 261.156.558 SHIP |
| 1254 |  LikeCoin LIKE | US$0,003359 | 0,00% | 8,25% | US$1.590.708 | - | 473.578.765 LIKE |
| 1255 |  Radium RADS | US$0,4114 | -6,00% | -2,36% | US$1.576.327 | US$329,08 | 3.831.555 RADS |
| 1256 |  Niobium Coin NBC | US$0,03203 | -0,23% | -4,62% | US$1.571.715 | US$204,81 | 49.077.668 NBC |
| 1257 |  CoinUs CNUS | US$0,004608 | 7,00% | -38,24% | US$1.566.889 | US$241,14 | 340.000.000 CNUS |
| 1258 |  Cryptopay CPAY | US$0,02285 | -1,42% | -5,14% | US$1.561.856 | US$37,83 | 68.356.727 CPAY |
| 1259 |  WeShow Token WET | US$0,009446 | 1,31% | -1,43% | US$1.508.916 | - | 159.732.931 WET |
| 1260 |  Spectre.ai Utility Token SXUT | US$0,06136 | 3,04% | -14,48% | US$1.505.247 | US$201,21 | 24.529.558 SXUT |
| 1261 |  PARETO Rewards PARETO | US$0,003212 | -3,19% | 14,07% | US$1.502.060 | US$136,00 | 467.629.499 PARETO |
| 1262 |  Bitcoin Confidential BC | US$0,0002014 | -32,98% | -3,01% | US$1.483.235 | US$264,96 | 7.365.901.523 BC |
| 1263 |  CEEK VR CEEK | US$0,002867 | 0,00% | 12,30% | US$1.439.247 | - | 501.951.915 CEEK |
| 1264 |  ATLANT ATL | US$0,02619 | 31,19% | 22,90% | US$1.418.891 | US$460,69 | 54.175.041 ATL |
| 1265 |  SureRemit RMT | US$0,002825 | -3,89% | 71,42% | US$1.412.612 | - | 500.000.000 RMT |
| 1266 |  SolarCoin SLR | US$0,02538 | 1,53% | -7,44% | US$1.411.741 | US$239,04 | 55.624.639 SLR |
| 1267 |  Matrexcoin MAC | US$0,08124 | -7,15% | 4,90% | US$1.398.082 | US$15,49 | 17.209.730 MAC |
| 1268 |  RoBET ROBET | US$1,68 | 45,59% | 36,20% | US$1.345.735 | US$241,21 | 798.697 ROBET |
| 1269 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1270 |  Paragon PRG | US$0,02065 | -3,87% | -21,34% | US$1.340.875 | US$66,14 | 64.936.520 PRG |
| 1271 |  HiCoin XHI | US$0,0003016 | 0,38% | -2,95% | US$1.337.382 | - | 4.434.602.828 XHI |
| 1272 |  FintruX Network FTX | US$0,01404 | -1,17% | -1,48% | US$1.333.975 | US$97,71 | 95.000.000 FTX |
| 1273 |  Stronghold Token SHX | US$0,0003879 | -0,28% | -51,89% | US$1.308.918 | - | 3.374.179.157 SHX |
| 1274 |  Blocktrade Token BTT | US$0,02348 | -1,85% | -0,50% | US$1.308.380 | - | 55.722.974 BTT |
| 1275 |  ALIS ALIS | US$0,03243 | -0,88% | -10,05% | US$1.277.481 | - | 39.387.437 ALIS |
| 1276 |  DecentBet DBET | US$0,006693 | -13,36% | 15,20% | US$1.262.443 | US$337,09 | 188.632.973 DBET |
| 1277 |  Orbitcoin ORB | US$0,3810 | 3,19% | -5,16% | US$1.227.096 | US$54,79 | 3.220.616 ORB |
| 1278 |  Lisk Machine Learning LML | US$0,01008 | 0,03% | 5,52% | US$1.209.552 | US$265,34 | 120.000.000 LML |
| 1279 |  Neurotoken NTK | US$0,01504 | -0,20% | 18,10% | US$1.186.982 | US$130,40 | 78.906.618 NTK |
| 1280 |  Bean Cash BITB | US$0,0003538 | 2,00% | 8,85% | US$1.150.842 | US$83,95 | 3.252.935.000 BITB |
| 1281 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1282 |  FNKOS FNKOS | US$0,007241 | 0,00% | -5,54% | US$1.126.317 | - | 155.552.696 FNKOS |
| 1283 |  Next.exchange NEXT | US$0,2800 | -5,50% | 7,61% | US$1.119.049 | US$214,87 | 3.996.203 NEXT |
| 1284 |  Nuggets NUG | US$0,0006432 | 0,00% | 18,08% | US$1.109.467 | - | 1.724.830.450 NUG |
| 1285 |  Mysterium MYST | US$0,04661 | 0,58% | 3,23% | US$1.103.390 | US$0,9322 | 23.672.502 MYST |
| 1286 |  CryptalDash CRD | US$0,001098 | -86,63% | -69,05% | US$1.097.683 | US$3,92 | 1.000.000.000 CRD |
| 1287 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1288 |  ATN ATN | US$0,01294 | 0,16% | -35,33% | US$1.090.875 | - | 84.302.524 ATN |
| 1289 |  e-Gulden EFL | US$0,06335 | 44,92% | 15,46% | US$1.082.990 | US$6,62 | 17.095.682 EFL |
| 1290 |  ADAMANT Messenger ADM | US$0,01293 | -0,03% | -42,57% | US$1.066.061 | - | 82.439.025 ADM |
| 1291 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1292 |  Sentient Coin SEN | US$0,0006417 | -1,29% | 6,64% | US$1.044.181 | US$56,75 | 1.627.253.128 SEN |
| 1293 |  Vipstar Coin VIPS | US$0,00002962 | -31,20% | 10,40% | US$1.041.916 | US$360,32 | 35.175.836.791 VIPS |
| 1294 |  Online OIO | US$0,001184 | 0,00% | 20,07% | US$1.038.800 | - | 877.660.690 OIO |
| 1295 |  Naka Bodhi Token NBOT | US$0,01704 | -0,05% | -21,99% | US$1.022.378 | US$271,25 | 60.000.000 NBOT |
| 1296 |  Colu Local Network CLN | US$0,01033 | -2,12% | -9,95% | US$1.017.218 | US$2,07 | 98.460.995 CLN |
| 1297 |  Digital Asset Guarantee Token DAGT | US$0,04324 | 0,55% | -7,18% | US$996.825 | - | 23.052.330 DAGT |
| 1298 |  X8X Token X8X | US$0,01261 | -1,04% | 12,10% | US$989.586 | - | 78.507.341 X8X |
| 1299 |  42-coin 42 | US$23.461,21 | 4,19% | -9,42% | US$985.370 | US$318,36 | 42 42 |
| 1300 |  Rapids RPD | US$0,0001007 | -3,98% | -16,64% | US$983.032 | US$149,26 | 9.764.727.978 RPD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.