Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.162 | - | 20.611.774 BITS |
| 1502 |  Bitzeny ZNY | US$0,002115 | 0,56% | -10,67% | US$159.923 | US$25,04 | 75.614.500 ZNY |
| 1503 |  Bitcoiin B2G | US$0,002974 | 14,78% | 11,73% | US$156.893 | US$84,56 | 52.761.896 B2G |
| 1504 |  Incodium INCO | US$0,00001675 | -33,33% | -34,02% | US$156.572 | - | 9.348.375.117 INCO |
| 1505 |  Opus OPT | US$0,001117 | 0,52% | 17,20% | US$156.469 | - | 140.080.549 OPT |
| 1506 |  WorldCoin WDC | US$0,001307 | -6,59% | 5,60% | US$156.364 | US$10,20 | 119.606.941 WDC |
| 1507 |  Beacon BECN | US$0,01584 | 8,30% | 109,49% | US$154.489 | US$496,28 | 9.750.688 BECN |
| 1508 |  Shadow Token SHDW | US$0,02200 | -2,37% | -2,91% | US$154.024 | - | 7.000.000 SHDW |
| 1509 |  Phoenixcoin PXC | US$0,002062 | 14,38% | -14,41% | US$150.206 | US$385,15 | 72.850.425 PXC |
| 1510 |  TrumpCoin TRUMP | US$0,02252 | -12,43% | -16,42% | US$148.754 | US$206,94 | 6.604.387 TRUMP |
| 1511 |  BlockMesh BMH | US$0,0005437 | 5,33% | 10,79% | US$148.438 | US$258,88 | 273.039.971 BMH |
| 1512 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1513 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1514 |  imbrex REX | US$0,01705 | 0,00% | 7,77% | US$147.708 | - | 8.660.756 REX |
| 1515 |  Centauri CTX | US$0,003423 | -1,55% | -29,37% | US$145.699 | US$213,13 | 42.562.291 CTX |
| 1516 |  iDealCash DEAL | US$0,0001020 | 0,00% | -1,52% | US$143.751 | - | 1.409.969.705 DEAL |
| 1517 |  REBL REBL | US$0,0008213 | -1,67% | -20,87% | US$142.645 | - | 173.671.673 REBL |
| 1518 |  DraftCoin DFT | US$0,01640 | 25,98% | -7,61% | US$142.294 | US$40,70 | 8.675.408 DFT |
| 1519 |  Universal Currency UNIT | US$0,008875 | -0,43% | -4,54% | US$141.549 | - | 15.949.110 UNIT |
| 1520 |  JSECOIN JSE | US$0,0003161 | -18,49% | 4,72% | US$140.202 | US$119,00 | 443.479.880 JSE |
| 1521 |  CyberFM CYFM | US$0,000002711 | 43,89% | -6,61% | US$138.805 | US$90,47 | 51.200.000.000 CYFM |
| 1522 |  HyperStake HYP | US$0,0001007 | 0,50% | -2,72% | US$138.654 | US$35,57 | 1.376.719.887 HYP |
| 1523 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$135.397 | - | 1.306.786.740 RAIN |
| 1524 |  CaixaPay CXP | US$0,001712 | -18,71% | -8,81% | US$135.096 | US$92,74 | 78.905.322 CXP |
| 1525 |  TENA TENA | US$0,05034 | 0,53% | -30,63% | US$134.525 | US$90,06 | 2.672.253 TENA |
| 1526 |  Synergy SNRG | US$0,02736 | 0,00% | -2,32% | US$134.020 | - | 4.897.672 SNRG |
| 1527 |  PeepCoin PCN | US$0,000002024 | -5,35% | 22,06% | US$133.540 | US$193,88 | 65.991.986.631 PCN |
| 1528 |  Ultimate Secure Cash USC | US$0,01279 | 5,41% | 0,76% | US$132.295 | US$282,30 | 10.343.113 USC |
| 1529 |  MyBit MYB | US$0,0008592 | -2,12% | 9,55% | US$132.240 | US$34,37 | 153.906.948 MYB |
| 1530 |  Sugar Exchange SGR | US$0,002921 | 94,42% | -14,81% | US$131.573 | US$10,71 | 45.048.718 SGR |
| 1531 |  Repme RPM | US$0,000002117 | -1,65% | 10,48% | US$131.363 | US$264,68 | 62.042.311.330 RPM |
| 1532 |  Megacoin MEC | US$0,003423 | 69,15% | -26,14% | US$130.904 | US$1,71 | 38.237.400 MEC |
| 1533 |  EverGreenCoin EGC | US$0,009266 | -18,84% | -8,93% | US$129.959 | US$127,03 | 14.025.891 EGC |
| 1534 |  ProxyNode PRX | US$0,001007 | 2,41% | -15,16% | US$128.922 | US$66,47 | 128.047.746 PRX |
| 1535 |  WavesGo WGO | US$0,01672 | 0,00% | -2,53% | US$128.336 | - | 7.675.691 WGO |
| 1536 |  Sociall SCL | US$0,007583 | 2,11% | -17,64% | US$126.738 | US$43,85 | 16.714.020 SCL |
| 1537 |  Obsidian ODN | US$0,001808 | 0,28% | -18,81% | US$125.091 | - | 69.198.338 ODN |
| 1538 |  Asian Dragon AD | US$0,002079 | -1,68% | 20,55% | US$124.769 | US$8,32 | 60.008.405 AD |
| 1539 |  Limitless VIP VIP | US$0,00009890 | 0,00% | -22,35% | US$124.590 | - | 1.259.816.434 VIP |
| 1540 |  EDRCoin EDRC | US$0,04230 | 0,80% | -23,47% | US$123.990 | US$20,95 | 2.931.224 EDRC |
| 1541 |  Menlo One ONE | US$0,0004109 | -4,09% | 75,85% | US$123.431 | US$19,06 | 300.404.658 ONE |
| 1542 |  Daneel DAN | US$0,006072 | -14,46% | 46,96% | US$122.912 | US$345,23 | 20.242.358 DAN |
| 1543 |  CryptoPing PING | US$0,01364 | -10,62% | -24,44% | US$122.788 | - | 8.999.635 PING |
| 1544 |  Niobio Cash NBR | US$0,0009064 | -1,56% | -20,82% | US$122.176 | US$69,83 | 134.789.731 NBR |
| 1545 |  Guaranteed Ethurance Token Extra GETX | US$0,0004035 | 2,18% | 14,07% | US$121.055 | US$1,01 | 300.000.000 GETX |
| 1546 |  Jupiter JUP | US$0,008881 | 0,00% | 0,00% | US$120.789 | - | 13.600.388 JUP |
| 1547 |  AquariusCoin ARCO | US$0,04854 | 0,00% | -6,00% | US$120.711 | - | 2.486.867 ARCO |
| 1548 |  Wispr WSP | US$0,003907 | 0,00% | 0,00% | US$120.274 | - | 30.785.688 WSP |
| 1549 |  CannabisCoin CANN | US$0,001556 | -0,69% | -58,07% | US$120.159 | US$163,39 | 77.231.176 CANN |
| 1550 |  StrongHands Masternode SHMN | US$0,07986 | -36,58% | 14,69% | US$120.103 | US$77,80 | 1.503.940 SHMN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.