Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elixir ELIX | US$0,001908 | 0,00% | -7,72% | US$67.611 | - | 35.431.681 ELIX |
| 1652 |  Zoomba ZBA | US$0,003180 | 189,18% | 34,63% | US$67.483 | US$137,49 | 21.224.167 ZBA |
| 1653 |  Evil Coin EVIL | US$0,003172 | 0,00% | -7,12% | US$66.669 | - | 21.020.383 EVIL |
| 1654 |  EtherSportz ESZ | US$0,02210 | 0,00% | 28,35% | US$66.342 | - | 3.001.419 ESZ |
| 1655 |  BitRewards BIT | US$0,0001921 | 14,40% | 63,69% | US$65.828 | US$1,76 | 342.698.105 BIT |
| 1656 |  GoldFund GFUN | US$0,0004042 | -0,91% | 2,41% | US$65.820 | US$104,55 | 162.820.091 GFUN |
| 1657 |  Bitcoin Turbo Koin BTK | US$0,000003857 | -37,27% | -7,36% | US$65.279 | US$73,81 | 16.922.987.435 BTK |
| 1658 |  OPCoinX OPCX | US$0,0004029 | -19,55% | 2,03% | US$65.206 | US$0,0008049 | 161.860.270 OPCX |
| 1659 |  Evedo EVED | US$0,008367 | -18,34% | -10,21% | US$64.302 | US$326,73 | 7.684.771 EVED |
| 1660 |  MODEL-X-coin MODX | US$0,005325 | 0,00% | -22,80% | US$64.172 | - | 12.050.832 MODX |
| 1661 |  Bitcoin Red BTCRED | US$0,003072 | -10,09% | -11,00% | US$63.128 | US$17,39 | 20.550.001 BTCRED |
| 1662 |  Narrative NRVE | US$0,001481 | -1,72% | -57,48% | US$61.557 | US$57,17 | 41.563.989 NRVE |
| 1663 |  Helium HLM | US$0,01087 | -3,89% | -8,20% | US$60.593 | US$5,97 | 5.572.439 HLM |
| 1664 |  Freyrchain FREC | US$0,0001211 | -0,69% | -3,38% | US$60.529 | US$0,2544 | 500.000.000 FREC |
| 1665 |  Deutsche eMark DEM | US$0,001108 | -7,82% | 2,60% | US$59.440 | US$37,41 | 53.653.541 DEM |
| 1666 |  bitSilver BITSILVER | US$2,71 | 0,00% | 0,00% | US$57.564 | - | 21.280 BITSILVER |
| 1667 |  BitCoin One BTCONE | US$0,0006026 | 18,21% | -7,59% | US$57.501 | US$266,30 | 95.420.349 BTCONE |
| 1668 |  Speed Mining Service SMS | US$0,5437 | 0,00% | -56,88% | US$56.909 | - | 104.680 SMS |
| 1669 |  CROAT CROAT | US$0,0008057 | 34,08% | 11,18% | US$56.503 | US$190,32 | 70.127.897 CROAT |
| 1670 |  Crowdholding YUP | US$0,0002827 | 0,00% | 39,10% | US$56.123 | - | 198.559.524 YUP |
| 1671 |  Bitcloud BTDX | US$0,001809 | 0,37% | -16,73% | US$55.958 | - | 30.926.950 BTDX |
| 1672 |  BEAT BEAT | US$0,0004476 | 0,00% | 22,53% | US$55.466 | - | 123.928.858 BEAT |
| 1673 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1674 |  PitisCoin PTS | US$0,0001007 | -1,56% | -51,48% | US$55.110 | US$3,79 | 547.196.117 PTS |
| 1675 |  SteepCoin STEEP | US$0,0003032 | -24,27% | 6,39% | US$55.029 | US$2,04 | 181.505.253 STEEP |
| 1676 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1677 |  STRAKS STAK | US$0,002295 | 14,58% | 17,70% | US$54.757 | US$17,05 | 23.858.907 STAK |
| 1678 |  TOKYO TOKC | US$0,0002006 | 0,14% | 93,56% | US$54.699 | - | 272.697.251 TOKC |
| 1679 |  vSlice VSL | US$0,001623 | 0,00% | -4,39% | US$54.179 | - | 33.390.496 VSL |
| 1680 |  PlatinumBAR XPTX | US$0,02508 | -15,69% | -24,74% | US$54.171 | US$16,91 | 2.160.126 XPTX |
| 1681 |  Adzcoin ADZ | US$0,001092 | -0,90% | -28,59% | US$53.689 | - | 49.177.743 ADZ |
| 1682 |  ConnectJob CJT | US$0,0004727 | 0,00% | 14,30% | US$53.342 | - | 112.839.768 CJT |
| 1683 |  bitGold BITGOLD | US$279,91 | 0,00% | 0,00% | US$53.038 | - | 189 BITGOLD |
| 1684 |  BTC Lite BTCL | US$0,002819 | -2,94% | -26,41% | US$52.717 | US$100,39 | 18.700.000 BTCL |
| 1685 |  ArbitrageCT ARCT | US$0,0005036 | 7,65% | 11,44% | US$52.701 | US$27,49 | 104.655.777 ARCT |
| 1686 |  ProCurrency PROC | US$0,0005046 | -4,16% | -22,31% | US$52.152 | US$0,1533 | 103.357.691 PROC |
| 1687 |  SportyCo SPF | US$0,0009545 | 9,81% | 16,50% | US$52.105 | US$36,86 | 54.587.326 SPF |
| 1688 |  Regalcoin REC | US$0,004065 | -3,82% | -24,47% | US$52.027 | US$2,19 | 12.799.009 REC |
| 1689 |  Mincoin MNC | US$0,008760 | -29,46% | -26,31% | US$51.152 | US$132,60 | 5.839.299 MNC |
| 1690 |  SuperCoin SUPER | US$0,001007 | 25,70% | -25,17% | US$51.129 | US$1,01 | 50.766.763 SUPER |
| 1691 |  GuccioneCoin GCC | US$0,002516 | 0,00% | -2,63% | US$51.044 | - | 20.285.537 GCC |
| 1692 |  Orbis Token OBT | US$0,002650 | 0,00% | 0,00% | US$50.794 | - | 19.167.751 OBT |
| 1693 |  Ratecoin XRA | US$0,0004018 | 0,00% | -4,79% | US$49.200 | - | 122.449.162 XRA |
| 1694 |  Mocrow MCW | US$0,02409 | -3,18% | 14,09% | US$49.054 | US$24,09 | 2.035.909 MCW |
| 1695 |  Jury.Online Token JOT | US$0,003486 | -0,71% | -9,44% | US$48.337 | US$2,46 | 13.867.364 JOT |
| 1696 |  PAWS Fund PAWS | US$0,02506 | -2,83% | 15,71% | US$47.921 | US$119,67 | 1.911.884 PAWS |
| 1697 |  LOCIcoin LOCI | US$0,001151 | -2,70% | 7,53% | US$47.630 | - | 41.387.232 LOCI |
| 1698 |  HYPNOXYS HYPX | US$0,000002360 | 13,41% | -17,30% | US$47.031 | US$158,55 | 19.928.534.801 HYPX |
| 1699 |  CatoCoin CATO | US$0,003511 | 0,16% | -5,53% | US$45.851 | - | 13.060.446 CATO |
| 1700 |  Dragonglass DGS | US$0,0001007 | -1,57% | -1,57% | US$45.798 | US$5,04 | 454.731.339 DGS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.