Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Quebecoin QBC | US$0,001502 | -0,04% | -9,33% | US$23.409 | - | 15.588.776 QBC |
| 1802 |  KWHCoin KWH | US$0,00001269 | -1,72% | 10,40% | US$22.855 | - | 1.800.438.681 KWH |
| 1803 |  InnovativeBioresearchClassic INNBCL | US$0,000000009719 | -3,87% | -1,15% | US$22.786 | US$133,35 | 2.344.450.430.728 INNBCL |
| 1804 |  Eurocoin EUC | US$0,001823 | 0,00% | 3,45% | US$22.642 | - | 12.416.554 EUC |
| 1805 |  EthereumX ETX | US$0,0002555 | 26,33% | 3,19% | US$22.289 | - | 87.225.579 ETX |
| 1806 |  ParkByte PKB | US$0,004598 | 0,00% | -11,06% | US$21.907 | - | 4.764.026 PKB |
| 1807 |  NevaCoin NEVA | US$0,005381 | 0,00% | 0,04% | US$21.862 | - | 4.063.155 NEVA |
| 1808 |  CDMCOIN CDM | US$0,00001007 | 0,56% | -51,36% | US$21.523 | US$1,65 | 2.137.051.071 CDM |
| 1809 |  Elementrem ELE | US$0,0008208 | 0,00% | 22,20% | US$21.508 | - | 26.205.539 ELE |
| 1810 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1811 |  empowr coin EMPR | US$0,000000001706 | -25,19% | -55,29% | US$20.477 | US$36,50 | 11.999.782.739.217 EMPR |
| 1812 |  Blocklancer LNC | US$0,0001674 | -24,59% | -22,36% | US$20.108 | US$439,71 | 120.140.384 LNC |
| 1813 |  CPUchain CPU | US$0,003569 | -20,56% | -56,76% | US$19.989 | US$148,84 | 5.600.798 CPU |
| 1814 |  Grimcoin GRIM | US$0,0002014 | 101,12% | 94,26% | US$19.979 | US$0,2014 | 99.186.202 GRIM |
| 1815 |  Kabberry Coin KKC | US$0,001610 | -17,78% | -39,64% | US$19.940 | US$119,03 | 12.386.406 KKC |
| 1816 |  MoX MOX | US$0,003942 | -13,04% | 3,34% | US$19.818 | US$22,06 | 5.027.488 MOX |
| 1817 |  Bitcoin 21 XBTC21 | US$0,02483 | 0,00% | -2,39% | US$19.690 | - | 793.108 XBTC21 |
| 1818 |  Blocknode BND | US$0,0001007 | -1,28% | -2,72% | US$19.677 | US$1,89 | 195.371.742 BND |
| 1819 |  Datacoin DTC | US$0,0005036 | 0,56% | 21,61% | US$19.612 | US$2,52 | 38.946.814 DTC |
| 1820 |  XDNA XDNA | US$0,004532 | -11,89% | -7,03% | US$19.480 | US$14,12 | 4.298.325 XDNA |
| 1821 |  BigUp BIGUP | US$0,000009100 | -3,51% | -0,43% | US$19.452 | US$0,002730 | 2.137.572.489 BIGUP |
| 1822 |  BoostCoin BOST | US$0,001625 | 0,00% | -17,30% | US$19.265 | - | 11.855.487 BOST |
| 1823 |  IQ.cash IQ | US$0,004869 | -12,38% | -28,02% | US$18.971 | US$30,94 | 3.896.163 IQ |
| 1824 |  Californium CF | US$0,007728 | 0,22% | -8,57% | US$18.911 | - | 2.446.961 CF |
| 1825 |  SAKECOIN SAKE | US$0,000004260 | 1,47% | -27,93% | US$18.649 | US$3,14 | 4.377.532.014 SAKE |
| 1826 |  Origami ORI | US$0,004334 | 0,00% | -61,51% | US$18.313 | - | 4.225.879 ORI |
| 1827 |  Lightpaycoin LPC | US$0,003158 | 21,89% | 9,01% | US$18.298 | US$20,66 | 5.793.754 LPC |
| 1828 |  Linx LINX | US$0,0005036 | 0,56% | -22,17% | US$18.262 | US$20,14 | 36.264.798 LINX |
| 1829 |  Helper Search Token HSN | US$0,000002117 | 189,28% | 212,67% | US$17.955 | US$1,97 | 8.479.947.437 HSN |
| 1830 |  SecretCoin SCRT | US$0,004230 | 3,85% | 37,49% | US$17.887 | US$1,23 | 4.228.672 SCRT |
| 1831 |  Qurito QURO | US$0,001705 | 0,01% | 36,75% | US$17.745 | - | 10.408.241 QURO |
| 1832 |  SCRIV NETWORK SCRIV | US$0,0007105 | 12,45% | 0,66% | US$17.581 | US$308,36 | 24.744.362 SCRIV |
| 1833 |  MustangCoin MST | US$0,02729 | 202,16% | 159,05% | US$17.204 | US$1,06 | 630.343 MST |
| 1834 |  nDEX NDX | US$0,000001143 | -24,13% | -3,68% | US$17.080 | US$447,75 | 14.938.687.251 NDX |
| 1835 |  EagleX EGX | US$0,0005034 | 0,53% | -2,74% | US$16.906 | US$0,1261 | 33.583.500 EGX |
| 1836 |  Zealium NZL | US$0,001646 | -21,72% | -14,17% | US$16.902 | US$6,03 | 10.266.333 NZL |
| 1837 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1838 |  Decentralized Asset Trading Platform DATP | US$0,000001421 | -1,54% | 2,28% | US$16.795 | US$0,02545 | 11.820.620.222 DATP |
| 1839 |  Crystal Clear CCT | US$0,003021 | 0,56% | 94,85% | US$16.690 | US$4,76 | 5.523.973 CCT |
| 1840 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1841 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1842 |  LogisCoin LGS | US$0,006849 | -14,61% | -64,11% | US$16.102 | US$1,83 | 2.351.213 LGS |
| 1843 |  HollyWoodCoin HWC | US$0,0007050 | 40,79% | -43,25% | US$16.011 | US$45,25 | 22.710.873 HWC |
| 1844 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1845 |  CyberMusic CYMT | US$0,000001058 | -81,20% | -10,93% | US$15.868 | US$20,33 | 15.000.000.000 CYMT |
| 1846 |  MASTERNET MASH | US$0,0004981 | -1,34% | 17,13% | US$15.785 | US$369,59 | 31.686.740 MASH |
| 1847 |  ROIyal Coin ROCO | US$0,01752 | 28,02% | 5,22% | US$15.762 | US$364,45 | 899.602 ROCO |
| 1848 |  Micromines MICRO | US$0,0000008681 | 6,12% | -6,77% | US$15.626 | US$5,61 | 17.999.887.606 MICRO |
| 1849 |  Bolenum BLN | US$0,0000006115 | 30,73% | 11,57% | US$15.287 | US$26,65 | 25.000.000.000 BLN |
| 1850 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.