Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nekonium NUKO | US$0,0007050 | 0,56% | 36,20% | US$8.461 | US$4,18 | 12.000.829 NUKO |
| 1902 |  CARDbuyers BCARD | US$0,0001924 | 6,37% | 85,90% | US$8.425 | US$11,37 | 43.778.533 BCARD |
| 1903 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1904 |  PosEx PEX | US$0,003358 | 0,00% | -4,02% | US$8.238 | - | 2.453.240 PEX |
| 1905 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1906 |  Bankcoin B@ | US$0,0007819 | 0,00% | -82,00% | US$8.047 | - | 10.291.781 B@ |
| 1907 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1908 |  Centurion CNT | US$0,0001029 | 0,00% | -0,64% | US$7.990 | - | 77.663.826 CNT |
| 1909 |  iBTC IBTC | US$0,0002121 | 0,00% | 11,77% | US$7.968 | - | 37.576.577 IBTC |
| 1910 |  CustomContractNetwork CCN | US$0,000005757 | -11,49% | -23,83% | US$7.950 | US$12,66 | 1.380.841.876 CCN |
| 1911 |  Comet CMT | US$0,009102 | 0,00% | 1,13% | US$7.945 | - | 872.830 CMT |
| 1912 |  Dystem DTEM | US$0,001102 | 0,03% | 116,41% | US$7.852 | - | 7.125.229 DTEM |
| 1913 |  Iconic ICON | US$0,01319 | 0,56% | -1,51% | US$7.822 | US$2,64 | 592.894 ICON |
| 1914 |  BunnyToken BUNNY | US$0,00003176 | -59,91% | 27,02% | US$7.765 | US$1,63 | 244.486.021 BUNNY |
| 1915 |  Honey HONEY | US$0,01671 | -0,45% | 14,33% | US$7.618 | US$2,08 | 455.955 HONEY |
| 1916 |  Open Trading Network OTN | US$0,003726 | 13,78% | -77,27% | US$7.544 | US$87,26 | 2.024.530 OTN |
| 1917 |  Veltor VLT | US$0,01356 | 0,00% | -7,82% | US$7.526 | - | 554.855 VLT |
| 1918 |  Elliot Coin ELLI | US$0,0003019 | 0,49% | -2,54% | US$7.298 | - | 24.172.539 ELLI |
| 1919 |  Mero MERO | US$0,001209 | -7,69% | -72,84% | US$7.239 | - | 5.989.943 MERO |
| 1920 |  Ethereum Gold ETG | US$0,0006032 | 0,38% | -6,83% | US$7.239 | - | 12.000.000 ETG |
| 1921 |  Dalecoin DALC | US$0,01007 | 9,31% | -10,75% | US$7.035 | US$7,87 | 698.508 DALC |
| 1922 |  PAXEX PAXEX | US$0,0004004 | -19,85% | -35,16% | US$7.035 | US$7,16 | 17.571.745 PAXEX |
| 1923 |  Dach Coin DACHX | US$0,0003379 | -15,65% | -63,73% | US$6.986 | US$80,30 | 20.672.512 DACHX |
| 1924 |  Prime-XI PXI | US$0,0003011 | 0,22% | -3,04% | US$6.604 | - | 21.931.815 PXI |
| 1925 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 21,38% | US$6.496 | - | 2.994.585.916 BNN |
| 1926 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1927 |  IceChain ICHX | US$0,000008031 | -3,18% | 14,10% | US$6.283 | US$5,06 | 782.271.883 ICHX |
| 1928 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | -0,71% | US$6.214 | - | 20.276.099 BENJI |
| 1929 |  Qbic QBIC | US$0,001300 | 0,00% | -57,38% | US$6.089 | - | 4.684.176 QBIC |
| 1930 |  Phantomx PNX | US$0,0001304 | 0,00% | -36,87% | US$5.950 | - | 45.619.332 PNX |
| 1931 |  Neuro NRO | US$0,00009994 | -0,21% | -50,66% | US$5.937 | - | 59.401.326 NRO |
| 1932 |  GreenMed GRMD | US$0,0003962 | 0,00% | -27,95% | US$5.903 | - | 14.899.993 GRMD |
| 1933 |  Wild Beast Block WBB | US$0,03172 | -1,56% | -5,71% | US$5.771 | US$0,8529 | 181.919 WBB |
| 1934 |  Ragnarok RAGNA | US$0,0004027 | 0,53% | -5,91% | US$5.725 | US$10,06 | 14.214.776 RAGNA |
| 1935 |  Traid TRAID | US$0,0002791 | -7,10% | -10,79% | US$5.586 | US$3,75 | 20.013.680 TRAID |
| 1936 |  VectorAI VEC2 | US$0,0003011 | 0,21% | 0,27% | US$5.540 | - | 18.399.311 VEC2 |
| 1937 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1938 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1939 |  Pure PUREX | US$0,0003009 | 0,15% | -3,12% | US$5.341 | - | 17.751.757 PUREX |
| 1940 |  LiteCoin Ultra LTCU | US$0,005136 | -18,61% | -18,58% | US$5.297 | US$5,14 | 1.031.300 LTCU |
| 1941 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1942 |  PLNcoin PLNC | US$0,0003021 | -1,06% | -2,63% | US$5.163 | US$1,24 | 17.089.600 PLNC |
| 1943 |  Luna Coin LUNA | US$0,002670 | -4,25% | -25,36% | US$4.556 | US$234,89 | 1.706.429 LUNA |
| 1944 |  UralsCoin URALS | US$0,0003028 | 34,01% | 20,60% | US$4.506 | US$5,17 | 14.877.453 URALS |
| 1945 |  Quantis Network QUAN | US$0,0008055 | 0,53% | -10,82% | US$4.463 | US$389,91 | 5.540.572 QUAN |
| 1946 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1947 |  ICOCalendar.Today ICT | US$0,003657 | 0,10% | -0,72% | US$4.420 | US$32,33 | 1.208.500 ICT |
| 1948 |  Decentralized Crypto Token DCTO | US$0,000004235 | -1,65% | -44,76% | US$4.205 | US$2,55 | 993.067.232 DCTO |
| 1949 |  iBank IBANK | US$0,0009064 | 0,00% | 0,00% | US$4.103 | - | 4.526.324 IBANK |
| 1950 |  Xchange XCG | US$0,0004027 | 302,13% | 65,17% | US$3.928 | US$0,4430 | 9.753.850 XCG |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.