Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PayCoin XPY | US$0,002739 | 148,63% | 32,29% | US$32.855 | US$99,26 | 11.995.342 XPY |
| 1752 |  Onix ONX | US$0,0003055 | 0,00% | -1,66% | US$32.705 | - | 107.072.781 ONX |
| 1753 |  Hurify HUR | US$0,0001354 | -35,28% | 13,96% | US$32.696 | US$4,42 | 241.464.943 HUR |
| 1754 |  Arepacoin AREPA | US$0,001980 | -2,28% | -8,65% | US$32.505 | US$86,24 | 16.420.852 AREPA |
| 1755 |  Garlicoin GRLC | US$0,0007157 | -10,67% | -11,84% | US$32.313 | US$22,27 | 45.148.025 GRLC |
| 1756 |  Cashcoin CASH | US$0,0006043 | 20,68% | 16,74% | US$32.304 | US$25,18 | 53.458.111 CASH |
| 1757 |  Shekel JEW | US$0,0002419 | 20,75% | 4,86% | US$32.194 | US$0,2749 | 133.109.990 JEW |
| 1758 |  SpreadCoin SPR | US$0,002877 | 0,00% | 5,06% | US$32.102 | - | 11.159.260 SPR |
| 1759 |  Innova INN | US$0,006345 | 0,56% | -14,18% | US$32.040 | US$6,16 | 5.049.718 INN |
| 1760 |  Gratz GRAT | US$0,001027 | 0,19% | 25,41% | US$31.827 | - | 31.000.000 GRAT |
| 1761 |  EtherInc ETI | US$0,0001007 | 7,30% | -1,00% | US$31.653 | US$6,42 | 314.385.103 ETI |
| 1762 |  AmsterdamCoin AMS | US$0,0006214 | 0,00% | 0,00% | US$31.198 | - | 50.201.886 AMS |
| 1763 |  Impleum IMPL | US$0,005618 | 0,00% | -1,30% | US$31.009 | - | 5.519.171 IMPL |
| 1764 |  Acoin ACOIN | US$0,02528 | 0,00% | 15,25% | US$30.843 | - | 1.220.085 ACOIN |
| 1765 |  FundRequest FND | US$0,0006369 | -1,39% | -59,24% | US$30.431 | - | 47.782.545 FND |
| 1766 |  OP Coin OPC | US$0,00001633 | 0,04% | 5,26% | US$30.365 | US$23,54 | 1.858.984.784 OPC |
| 1767 |  Scopuly SKY | US$0,00001367 | -3,09% | -18,44% | US$29.970 | - | 2.191.753.462 SKY |
| 1768 |  SparksPay SPK | US$0,005338 | -5,80% | -11,63% | US$29.268 | US$0,8165 | 5.483.098 SPK |
| 1769 |  KZ Cash KZC | US$0,01864 | -11,61% | 1,42% | US$29.154 | US$29,36 | 1.563.996 KZC |
| 1770 |  BERNcash BERN | US$0,0004068 | 0,00% | -21,79% | US$28.979 | - | 71.234.301 BERN |
| 1771 |  Stellar Classic XLMX | US$0,00005549 | 46,46% | 83,66% | US$28.943 | US$5,20 | 521.543.963 XLMX |
| 1772 |  Creditbit CRB | US$0,001712 | 0,56% | -2,72% | US$28.937 | US$239,41 | 16.901.017 CRB |
| 1773 |  YENTEN YTN | US$0,001201 | 3,88% | -6,17% | US$28.824 | US$77,86 | 23.996.627 YTN |
| 1774 |  Kind Ads Token KIND | US$0,0006761 | -46,19% | 55,12% | US$28.545 | US$205,12 | 42.223.693 KIND |
| 1775 |  Bolivarcoin BOLI | US$0,002053 | -2,62% | -8,39% | US$28.139 | US$83,23 | 13.706.495 BOLI |
| 1776 |  Cheesecoin CHEESE | US$0,00008055 | 29,17% | 11,15% | US$28.064 | US$27,56 | 348.415.972 CHEESE |
| 1777 |  Argentum ARG | US$0,002273 | 0,00% | -4,49% | US$28.015 | - | 12.322.705 ARG |
| 1778 |  Intelligent Trading Foundation ITT | US$0,002835 | 0,00% | -69,74% | US$27.821 | - | 9.814.899 ITT |
| 1779 |  AdCoin ACC | US$0,001712 | -14,52% | -28,09% | US$27.811 | US$5,24 | 16.243.352 ACC |
| 1780 |  bitJob STU | US$0,0003145 | -6,69% | -15,67% | US$27.617 | US$29,68 | 87.816.093 STU |
| 1781 |  Paymon PMNT | US$0,00004447 | -49,49% | -56,96% | US$27.183 | US$42,60 | 611.226.584 PMNT |
| 1782 |  Ccore CCO | US$0,01589 | 38,15% | 74,56% | US$27.014 | US$27,27 | 1.699.999 CCO |
| 1783 |  Moin MOIN | US$0,003122 | -6,85% | -1,24% | US$26.951 | US$241,26 | 8.632.417 MOIN |
| 1784 |  Bitcoin Adult BTAD | US$0,0007734 | 0,55% | 6,72% | US$26.592 | US$3,01 | 34.384.256 BTAD |
| 1785 |  Biotron BTRN | US$0,0004029 | 0,56% | 25,06% | US$26.575 | US$8,86 | 65.965.771 BTRN |
| 1786 |  Arion ARION | US$0,002375 | 7,81% | -35,31% | US$26.441 | US$144,18 | 11.131.798 ARION |
| 1787 |  Bitcoin Token BTCT | US$0,001866 | 55,49% | 54,89% | US$26.435 | US$156,03 | 14.164.900 BTCT |
| 1788 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1789 |  Engagement Token ENGT | US$0,00006294 | 12,10% | 52,70% | US$26.135 | US$115,99 | 415.256.071 ENGT |
| 1790 |  ArtByte ABY | US$0,00003242 | -0,70% | -41,97% | US$25.697 | - | 792.537.250 ABY |
| 1791 |  MarteXcoin MXT | US$0,006949 | 5,07% | 0,26% | US$25.391 | US$0,2363 | 3.653.793 MXT |
| 1792 |  AceD ACED | US$0,01066 | 16,64% | 32,80% | US$25.094 | US$314,85 | 2.354.922 ACED |
| 1793 |  BitRent RNTB | US$0,00002920 | 0,00% | -17,12% | US$24.579 | - | 841.738.500 RNTB |
| 1794 |  Elysium ELS | US$0,001712 | 0,54% | -17,43% | US$24.567 | - | 14.351.871 ELS |
| 1795 |  Peerguess GUESS | US$0,0004029 | -5,65% | -2,61% | US$24.388 | US$80,57 | 60.537.668 GUESS |
| 1796 |  Payfair PFR | US$0,0006770 | -2,84% | -15,02% | US$24.379 | US$292,05 | 36.008.528 PFR |
| 1797 |  EZOOW EZW | US$0,000002110 | 0,00% | 24,06% | US$24.378 | - | 11.551.907.115 EZW |
| 1798 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1799 |  Cream CRM | US$0,0005338 | 0,56% | 3,47% | US$24.078 | US$0,8978 | 45.108.749 CRM |
| 1800 |  HOdlcoin HODL | US$0,0001007 | 0,56% | -2,72% | US$23.418 | US$59,44 | 232.524.610 HODL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.