Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Naviaddress NAVI | US$0,0003706 | 4,91% | -7,80% | US$89.899 | US$1,20 | 242.550.845 NAVI |
| 1602 |  Asura Coin ASA | US$0,0004065 | 49,37% | 115,76% | US$89.814 | US$15,72 | 220.932.400 ASA |
| 1603 |  Apollon XAP | US$0,0006043 | 7,75% | -2,56% | US$89.787 | US$2,67 | 148.585.276 XAP |
| 1604 |  Pedity PEDI | US$0,00006530 | -1,02% | -20,55% | US$89.367 | - | 1.368.610.817 PEDI |
| 1605 |  Blakecoin BLC | US$0,003804 | 137,39% | 129,82% | US$89.363 | US$4,96 | 23.492.752 BLC |
| 1606 |  Worldcore WRC | US$0,0005008 | -15,53% | -19,46% | US$89.203 | US$252,32 | 178.103.291 WRC |
| 1607 |  Monkey Project MONK | US$0,01173 | 1,85% | 20,46% | US$88.351 | US$12,33 | 7.531.884 MONK |
| 1608 |  Advanced Internet Blocks AIB | US$0,002677 | 15,09% | -6,79% | US$87.939 | US$7,67 | 32.852.523 AIB |
| 1609 |  Digitalcoin DGC | US$0,002618 | 0,53% | -28,95% | US$87.903 | US$5,38 | 33.579.573 DGC |
| 1610 |  bitBTC BITBTC | US$2.137,09 | 0,00% | 0,00% | US$87.113 | - | 41 BITBTC |
| 1611 |  MintMe.com Coin MINTME | US$0,0006041 | 0,53% | -4,42% | US$86.760 | US$1,04 | 143.619.168 MINTME |
| 1612 |  Coinchase Token CCH | US$0,00005025 | -10,10% | 16,96% | US$86.413 | - | 1.719.810.885 CCH |
| 1613 |  Elementeum ELET | US$0,01728 | -4,04% | 1,22% | US$85.862 | - | 4.967.894 ELET |
| 1614 |  Adelphoi ADL | US$0,004129 | -16,60% | -18,62% | US$85.567 | US$266,05 | 20.722.224 ADL |
| 1615 |  BLAST BLAST | US$0,001624 | -8,33% | -3,00% | US$85.558 | US$161,33 | 52.678.650 BLAST |
| 1616 |  CDX Network CDX | US$0,002619 | 0,58% | -10,69% | US$85.240 | US$203,21 | 32.546.000 CDX |
| 1617 |  Bridge Protocol BRDG | US$0,0003792 | -21,20% | -5,92% | US$84.978 | US$4,50 | 224.088.259 BRDG |
| 1618 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1619 |  RPICoin RPI | US$0,0001007 | 0,53% | -37,18% | US$84.313 | US$0,1509 | 837.411.811 RPI |
| 1620 |  Dash Green DASHG | US$0,03662 | 7,97% | -3,19% | US$84.248 | US$295,64 | 2.300.683 DASHG |
| 1621 |  BBSCoin BBS | US$0,0000009970 | 9,21% | 11,10% | US$83.354 | US$213,20 | 83.602.002.835 BBS |
| 1622 |  Civitas CIV | US$0,01174 | 0,22% | -6,93% | US$82.903 | - | 7.059.700 CIV |
| 1623 |  ChessCoin CHESS | US$0,001529 | 0,00% | 5,99% | US$82.628 | - | 54.032.769 CHESS |
| 1624 |  ModulTrade MTRC | US$0,002215 | 0,63% | -7,10% | US$82.147 | US$247,62 | 37.086.446 MTRC |
| 1625 |  SwiftCash SWIFT | US$0,0008055 | -19,58% | -24,94% | US$81.137 | US$7,89 | 100.733.355 SWIFT |
| 1626 |  Ethereum Cash ECASH | US$0,005741 | -16,93% | -27,98% | US$80.943 | US$182,19 | 14.100.000 ECASH |
| 1627 |  DeviantCoin DEV | US$0,005237 | -2,63% | -16,11% | US$80.908 | US$274,41 | 15.448.969 DEV |
| 1628 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1629 |  Rimbit RBT | US$0,0004008 | 0,05% | -3,25% | US$79.188 | - | 197.581.050 RBT |
| 1630 |  BLOC.MONEY BLOC | US$0,007350 | 6,36% | -23,56% | US$78.873 | US$146,15 | 10.731.326 BLOC |
| 1631 |  SRCOIN SRCOIN | US$0,00001549 | -1,37% | -42,34% | US$78.245 | US$173,05 | 5.052.048.084 SRCOIN |
| 1632 |  Impact IMX | US$0,0007024 | 0,00% | -0,58% | US$77.707 | - | 110.630.546 IMX |
| 1633 |  Litecoin Plus LCP | US$0,03081 | -18,33% | -49,06% | US$77.647 | US$140,47 | 2.519.845 LCP |
| 1634 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1635 |  Swing SWING | US$0,01752 | 1,73% | 0,45% | US$76.705 | US$67,60 | 4.377.082 SWING |
| 1636 |  ALLUVA ALV | US$0,008939 | 0,00% | -0,54% | US$76.006 | - | 8.502.624 ALV |
| 1637 |  Doge Token DOGET | US$0,000008473 | 41,29% | -9,22% | US$75.410 | - | 8.900.000.000 DOGET |
| 1638 |  Golos Gold GBG | US$0,005918 | -7,05% | -19,49% | US$75.360 | US$88,74 | 12.734.217 GBG |
| 1639 |  PRiVCY PRIV | US$0,004532 | 1,65% | 7,56% | US$74.826 | US$28,08 | 16.508.939 PRIV |
| 1640 |  Anoncoin ANC | US$0,03529 | -15,69% | -35,11% | US$74.474 | US$6,08 | 2.110.317 ANC |
| 1641 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1642 |  Cryptonite XCN | US$0,0001007 | -0,24% | -2,72% | US$71.356 | US$16,37 | 708.506.520 XCN |
| 1643 |  WomenCoin WOMEN | US$0,000001472 | 0,12% | 19,02% | US$71.325 | US$0,005554 | 48.459.472.454 WOMEN |
| 1644 |  Block-Logic BLTG | US$0,003110 | 15,01% | 65,49% | US$71.216 | - | 22.899.329 BLTG |
| 1645 |  Iridium IRD | US$0,003743 | -9,06% | -29,37% | US$70.528 | US$118,33 | 18.840.463 IRD |
| 1646 |  ZeusNetwork ZEUS | US$0,000001007 | 0,53% | -2,75% | US$70.478 | US$4,02 | 70.000.000.000 ZEUS |
| 1647 |  Ignition IC | US$0,06753 | 8,19% | -29,66% | US$68.963 | US$22,36 | 1.021.210 IC |
| 1648 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1649 |  Tokes TKS | US$0,05201 | 0,00% | -17,67% | US$68.807 | - | 1.322.984 TKS |
| 1650 |  Jin Coin JIN | US$0,006847 | 0,00% | -6,60% | US$68.199 | - | 9.960.402 JIN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.