Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  bitEUR BITEUR | US$1,11 | 0,00% | 0,00% | US$120.054 | - | 107.706 BITEUR |
| 1552 |  Save Environment Token SET | US$0,1248 | -5,29% | -5,29% | US$120.027 | US$1,13 | 961.395 SET |
| 1553 |  BlueCoin BLU | US$0,0002066 | 0,00% | 0,00% | US$118.727 | - | 574.683.675 BLU |
| 1554 |  Connect Coin XCON | US$0,003029 | -26,95% | -38,02% | US$118.102 | US$298,89 | 38.996.796 XCON |
| 1555 |  Blocktix TIX | US$0,002947 | -1,51% | -17,58% | US$117.892 | US$0,0005895 | 40.000.000 TIX |
| 1556 |  Newton Coin Project NCP | US$0,0000006535 | -2,67% | 2,21% | US$117.862 | US$0,04379 | 180.343.278.725 NCP |
| 1557 |  Bitcoin Scrypt BTCS | US$0,006664 | 8,37% | 46,82% | US$117.389 | US$1,16 | 17.615.950 BTCS |
| 1558 |  Block Array ARY | US$0,001709 | 0,00% | 104,34% | US$116.966 | - | 68.430.738 ARY |
| 1559 |  RefToken REF | US$0,1164 | -1,72% | 10,40% | US$116.947 | US$0,1164 | 1.005.000 REF |
| 1560 |  Version V | US$0,0001982 | 0,00% | -36,19% | US$116.920 | - | 589.915.594 V |
| 1561 |  EurocoinToken ECTE | US$0,06947 | 0,00% | 3,13% | US$115.963 | - | 1.669.242 ECTE |
| 1562 |  Social Activity Token SAT | US$0,0009064 | 0,50% | 31,84% | US$115.086 | US$1,36 | 126.967.463 SAT |
| 1563 |  WandX WAND | US$0,009379 | 0,00% | 0,00% | US$114.837 | - | 12.244.135 WAND |
| 1564 |  Bitblocks BBK | US$0,0009743 | -1,45% | -7,35% | US$114.713 | US$181,25 | 117.736.710 BBK |
| 1565 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 0,00% | US$114.189 | - | 465.952 ICOO |
| 1566 |  GCN Coin GCN | US$0,0000006644 | 9,71% | -7,99% | US$114.109 | US$62,52 | 171.742.422.500 GCN |
| 1567 |  Rubies RBIES | US$0,01068 | 5,67% | -5,33% | US$111.189 | US$267,64 | 10.415.252 RBIES |
| 1568 |  Voise VOISE | US$0,0002006 | 0,16% | 73,79% | US$110.211 | - | 549.336.806 VOISE |
| 1569 |  Stakinglab LABX | US$0,2718 | 3,95% | 17,03% | US$110.139 | US$6,16 | 405.158 LABX |
| 1570 |  TrueVett VME | US$0,0006167 | 0,00% | -20,17% | US$109.810 | - | 178.048.389 VME |
| 1571 |  Level Up Coin LUC | US$0,0001101 | -1,64% | -25,33% | US$109.763 | - | 996.923.370 LUC |
| 1572 |  Suretly SUR | US$0,4634 | 8,34% | 37,58% | US$108.671 | - | 234.484 SUR |
| 1573 |  Social Send SEND | US$0,002805 | -6,63% | -19,80% | US$108.508 | US$4,71 | 38.677.760 SEND |
| 1574 |  SHPING SHPING | US$0,0001292 | -60,42% | -44,47% | US$106.035 | US$21,36 | 820.981.098 SHPING |
| 1575 |  SIMDAQ SMQ | US$0,006013 | 3,31% | -17,58% | US$105.961 | US$162,24 | 17.623.189 SMQ |
| 1576 |  Datarius Credit DTRC | US$0,0008294 | -4,63% | 23,51% | US$105.956 | - | 127.756.071 DTRC |
| 1577 |  ARBITRAGE ARB | US$0,02536 | 2,06% | -20,19% | US$105.898 | - | 4.175.009 ARB |
| 1578 |  Chronologic DAY | US$0,1159 | 1,20% | 11,67% | US$105.802 | US$270,08 | 912.501 DAY |
| 1579 |  ClearCoin XCLR | US$0,0002003 | 1,51% | 4,36% | US$105.743 | US$0,7376 | 527.873.733 XCLR |
| 1580 |  2GIVE 2GIVE | US$0,0002014 | 0,48% | 94,73% | US$105.166 | US$1,80 | 522.107.201 2GIVE |
| 1581 |  Leadcoin LDC | US$0,0001337 | 11,90% | 11,90% | US$104.864 | - | 784.399.592 LDC |
| 1582 |  Bitradio BRO | US$0,01319 | -0,95% | -3,51% | US$104.672 | US$15,01 | 7.933.595 BRO |
| 1583 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$3,02 | 68.594.750 PAK |
| 1584 |  Galilel GALI | US$0,005620 | -15,62% | -20,94% | US$102.596 | US$131,89 | 18.255.166 GALI |
| 1585 |  Vivid Coin VIVID | US$0,01713 | 0,10% | 34,43% | US$102.317 | - | 5.971.793 VIVID |
| 1586 |  TransferCoin TX | US$0,01259 | -23,38% | -40,03% | US$101.630 | US$375,60 | 8.072.837 TX |
| 1587 |  Iungo ING | US$0,002536 | -5,84% | -13,36% | US$101.438 | US$99,03 | 40.000.000 ING |
| 1588 |  bitqy BQ | US$0,00003231 | 0,00% | -14,88% | US$100.563 | - | 3.112.670.515 BQ |
| 1589 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1590 |  Vsync VSX | US$0,0006125 | 0,00% | 48,35% | US$98.338 | - | 160.559.294 VSX |
| 1591 |  NetKoin NTK | US$0,00002200 | -6,88% | 21,75% | US$97.974 | US$292,94 | 4.453.537.916 NTK |
| 1592 |  Fabric Token FT | US$0,003956 | -1,22% | 16,81% | US$97.285 | - | 24.593.615 FT |
| 1593 |  InvestFeed IFT | US$0,0005072 | -35,97% | -19,54% | US$97.072 | US$50,15 | 191.381.257 IFT |
| 1594 |  Advanced Technology Coin ARC | US$0,003642 | 27,35% | -9,89% | US$95.097 | US$326,54 | 26.109.750 ARC |
| 1595 |  BitBar BTB | US$2,22 | -4,41% | -10,25% | US$95.065 | US$271,75 | 42.789 BTB |
| 1596 |  Hype Token HYPE | US$0,002111 | -7,99% | -3,73% | US$92.366 | US$305,58 | 43.761.516 HYPE |
| 1597 |  Fire Lotto FLOT | US$0,003322 | -7,82% | -2,97% | US$91.300 | US$225,54 | 27.481.717 FLOT |
| 1598 |  Alt.Estate token ALT | US$0,0001259 | 1,89% | 6,27% | US$91.140 | US$2,99 | 724.180.756 ALT |
| 1599 |  Rentberry BERRY | US$0,0003012 | -13,01% | 6,11% | US$90.796 | US$225,07 | 301.431.307 BERRY |
| 1600 |  TrustNote TTT | US$0,0002925 | -2,55% | -10,45% | US$90.661 | US$129,18 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.