Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bata BTA | US$0,009064 | 2,11% | 2,23% | US$45.797 | US$328,94 | 5.052.525 BTA |
| 1702 |  InflationCoin IFLT | US$0,000001021 | -1,56% | 5,31% | US$45.753 | US$2,16 | 44.790.092.020 IFLT |
| 1703 |  iTicoin ITI | US$1,43 | 5,54% | -18,72% | US$45.725 | US$306,64 | 32.000 ITI |
| 1704 |  Bettex Coin BTXC | US$0,006544 | 0,00% | -31,46% | US$45.035 | - | 6.882.293 BTXC |
| 1705 |  EXMR FDN EXMR | US$0,003827 | -14,13% | -64,02% | US$44.994 | US$24,43 | 11.756.612 EXMR |
| 1706 |  Knekted KNT | US$0,00004494 | -44,60% | 8,81% | US$44.936 | US$21,68 | 1.000.000.000 KNT |
| 1707 |  BitStation BSTN | US$0,000009521 | 76,73% | 29,04% | US$44.788 | US$0,003808 | 4.704.185.603 BSTN |
| 1708 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1709 |  Galactrum ORE | US$0,01007 | 47,89% | -10,29% | US$44.295 | US$65,02 | 4.398.093 ORE |
| 1710 |  StarterCoin STAC | US$0,0001291 | 4,79% | 8,62% | US$44.139 | US$86,67 | 342.007.189 STAC |
| 1711 |  MNPCoin MNP | US$0,02014 | 33,19% | 71,62% | US$44.139 | US$431,69 | 2.191.996 MNP |
| 1712 |  Bitsum BSM | US$0,00002834 | -0,83% | 11,45% | US$43.921 | - | 1.549.846.241 BSM |
| 1713 |  APR Coin APR | US$0,004773 | -2,06% | 4,41% | US$43.898 | US$104,16 | 9.196.621 APR |
| 1714 |  InterCrone ICR | US$0,002921 | -25,65% | -15,24% | US$43.208 | US$8,97 | 14.793.793 ICR |
| 1715 |  GoldBlocks GB | US$0,002759 | 0,00% | 27,04% | US$42.944 | - | 15.563.873 GB |
| 1716 |  Waletoken WTN | US$0,000002137 | -1,70% | -7,82% | US$42.574 | - | 19.918.713.667 WTN |
| 1717 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1718 |  CommunityGeneration CGEN | US$0,0001007 | 0,53% | -2,74% | US$42.245 | US$0,02937 | 419.588.244 CGEN |
| 1719 |  Castle CSTL | US$0,002819 | 4,26% | 5,33% | US$41.648 | US$0,2713 | 14.773.408 CSTL |
| 1720 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1721 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,00% | US$41.094 | - | 13.689.017 SKC |
| 1722 |  Theresa May Coin MAY | US$0,0004029 | 33,59% | 95,29% | US$40.293 | US$10,07 | 100.018.000 MAY |
| 1723 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1724 |  Bulleon BUL | US$0,03655 | -15,24% | -11,07% | US$40.069 | US$5,64 | 1.096.353 BUL |
| 1725 |  Patron PAT | US$0,0001011 | 7,95% | -6,94% | US$39.077 | US$378,18 | 386.695.232 PAT |
| 1726 |  Magnet MAG | US$0,0008057 | -42,54% | -22,08% | US$37.783 | US$294,62 | 46.893.634 MAG |
| 1727 |  Ellaism ELLA | US$0,001914 | 0,56% | -2,62% | US$37.054 | US$15,73 | 19.364.074 ELLA |
| 1728 |  Italo XTA | US$0,01219 | 14,92% | -12,72% | US$36.681 | US$201,18 | 3.010.221 XTA |
| 1729 |  Cashpayz Token CPC | US$0,01108 | 0,53% | -61,58% | US$36.438 | US$36,32 | 3.290.062 CPC |
| 1730 |  Monoeci XMCC | US$0,004445 | 26,03% | 18,01% | US$36.422 | US$33,05 | 8.194.328 XMCC |
| 1731 |  Zurcoin ZUR | US$0,0004109 | 0,00% | 0,00% | US$36.019 | - | 87.653.034 ZUR |
| 1732 |  EUNOMIA ENTS | US$0,000002158 | 0,01% | -14,81% | US$35.433 | US$0,2181 | 16.420.688.682 ENTS |
| 1733 |  Dreamcoin DRM | US$0,01380 | 3,72% | 40,54% | US$35.210 | US$120,26 | 2.552.046 DRM |
| 1734 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1735 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1736 |  BitCoen BEN | US$0,004989 | 50,41% | 26,80% | US$34.924 | US$409,48 | 7.000.000 BEN |
| 1737 |  KanadeCoin KNDC | US$0,000006347 | -25,99% | 17,21% | US$34.726 | US$0,2412 | 5.471.056.500 KNDC |
| 1738 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1739 |  FidexToken FEX | US$0,000001186 | 41,23% | 64,10% | US$34.537 | US$5,43 | 29.128.335.553 FEX |
| 1740 |  X-Coin XCO | US$0,002773 | 0,00% | -0,80% | US$34.342 | - | 12.384.976 XCO |
| 1741 |  SONDER SNR | US$0,0002031 | 0,00% | 30,50% | US$34.304 | - | 168.879.121 SNR |
| 1742 |  SmartCoin SMC | US$0,001309 | -1,46% | -2,52% | US$33.563 | US$1,30 | 25.634.961 SMC |
| 1743 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1744 |  PluraCoin PLURA | US$0,0001007 | 0,53% | -2,74% | US$33.348 | US$66,87 | 331.220.030 PLURA |
| 1745 |  Rupaya RUPX | US$0,0007611 | 8,57% | 46,00% | US$33.287 | US$0,8520 | 43.732.997 RUPX |
| 1746 |  Titcoin TIT | US$0,0005104 | 0,00% | -45,09% | US$33.279 | - | 65.202.402 TIT |
| 1747 |  Evimeria EVI | US$0,000002139 | 16,99% | 25,01% | US$33.199 | US$285,47 | 15.519.279.936 EVI |
| 1748 |  Digiwage WAGE | US$0,0007048 | -21,20% | 30,34% | US$33.168 | US$26,29 | 47.062.308 WAGE |
| 1749 |  Klimatas KTS | US$0,04582 | -8,13% | -25,67% | US$33.123 | US$147,20 | 722.904 KTS |
| 1750 |  Sp8de SPX | US$0,000004231 | -1,72% | -55,84% | US$32.937 | US$15,37 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.