Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Joincoin J | US$0,004471 | 21,05% | -0,88% | US$14.915 | US$0,2733 | 3.335.834 J |
| 1852 |  Zayedcoin ZYD | US$0,002378 | 0,00% | 0,00% | US$14.850 | - | 6.243.840 ZYD |
| 1853 |  BOAT BOAT | US$0,0002008 | 0,27% | -2,62% | US$14.655 | - | 72.965.187 BOAT |
| 1854 |  TajCoin TAJ | US$0,001137 | 0,00% | 0,00% | US$14.209 | - | 12.496.253 TAJ |
| 1855 |  Atheios ATH | US$0,0008055 | 0,53% | -2,74% | US$14.130 | US$172,35 | 17.543.150 ATH |
| 1856 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1857 |  Bitspace BSX | US$0,001011 | 0,00% | 17,64% | US$13.981 | - | 13.831.448 BSX |
| 1858 |  UltraNote Coin XUN | US$0,00004284 | -24,04% | 47,92% | US$13.966 | US$247,06 | 325.978.243 XUN |
| 1859 |  High Voltage HVCO | US$0,009165 | -4,51% | -0,61% | US$13.694 | US$10,05 | 1.494.171 HVCO |
| 1860 |  Eva Cash EVC | US$0,01499 | 0,03% | 47,55% | US$13.492 | US$50,36 | 900.000 EVC |
| 1861 |  X12 Coin X12 | US$0,001112 | 0,00% | -16,60% | US$13.437 | - | 12.088.147 X12 |
| 1862 |  SONO SONO | US$0,006345 | 20,13% | 66,53% | US$13.228 | US$43,42 | 2.084.823 SONO |
| 1863 |  Gossipcoin GOSS | US$0,0004392 | -58,63% | -63,37% | US$13.203 | US$98,88 | 30.060.732 GOSS |
| 1864 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1865 |  Natmin Pure Escrow NAT | US$0,0001276 | -36,00% | -23,58% | US$13.040 | US$62,99 | 102.193.984 NAT |
| 1866 |  Nyerium NYEX | US$0,0005036 | 13,58% | 9,32% | US$12.773 | US$0,6943 | 25.365.391 NYEX |
| 1867 |  Fintab FNTB | US$0,004497 | -3,94% | -3,29% | US$12.499 | - | 2.779.387 FNTB |
| 1868 |  Escroco Emerald ESCE | US$0,00001981 | 0,00% | 91,36% | US$12.373 | - | 624.525.771 ESCE |
| 1869 |  GeyserCoin GSR | US$0,01108 | -0,34% | -2,68% | US$12.273 | US$0,7221 | 1.107.805 GSR |
| 1870 |  Citadel CTL | US$0,001105 | 0,31% | -2,99% | US$12.122 | - | 10.969.269 CTL |
| 1871 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1872 |  SecureCoin SRC | US$0,001102 | -0,01% | 6,40% | US$11.671 | - | 10.595.108 SRC |
| 1873 |  HireGo HGO | US$0,001849 | -1,91% | 41,13% | US$11.477 | - | 6.206.464 HGO |
| 1874 |  Olympic OLMP | US$0,0001002 | 0,00% | -3,21% | US$11.377 | - | 113.482.379 OLMP |
| 1875 |  Phonecoin PHON | US$0,0001007 | 0,53% | -2,75% | US$11.297 | US$0,1148 | 112.199.809 PHON |
| 1876 |  BowsCoin BSC | US$0,002006 | 0,14% | -11,84% | US$11.132 | - | 5.550.102 BSC |
| 1877 |  Carebit CARE | US$0,00008055 | -19,57% | -27,24% | US$10.973 | US$0,6990 | 136.228.562 CARE |
| 1878 |  TravelNote TVNT | US$0,005082 | -86,70% | -86,74% | US$10.942 | US$0,8469 | 2.153.333 TVNT |
| 1879 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1880 |  VIVO VIVO | US$0,002216 | 0,56% | 78,36% | US$10.765 | US$16,78 | 4.858.669 VIVO |
| 1881 |  Digital Money Bits DMB | US$0,0001007 | -29,00% | -51,29% | US$10.405 | US$20,34 | 103.312.876 DMB |
| 1882 |  Electrum Dark ELD | US$0,002664 | -22,53% | -40,79% | US$10.386 | US$474,23 | 3.899.312 ELD |
| 1883 |  ICOBay IBT | US$0,00001482 | -1,64% | 10,48% | US$10.266 | - | 692.646.118 IBT |
| 1884 |  AdultChain XXX | US$0,0002014 | -0,18% | -2,72% | US$10.055 | US$2,02 | 49.917.231 XXX |
| 1885 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1886 |  Reakoin REAK | US$0,004560 | 3,91% | -21,04% | US$9.955 | US$0,6351 | 2.182.923 REAK |
| 1887 |  SpeedCash SCS | US$0,01712 | 0,00% | 1,76% | US$9.841 | - | 574.745 SCS |
| 1888 |  Akroma AKA | US$0,0005032 | 6,03% | -39,25% | US$9.649 | US$5,01 | 19.177.485 AKA |
| 1889 |  JavaScript Token JS | US$0,001204 | 0,20% | -22,74% | US$9.624 | - | 7.991.996 JS |
| 1890 |  BumbaCoin BUMBA | US$0,0004102 | 0,00% | 11,36% | US$9.572 | - | 23.335.668 BUMBA |
| 1891 |  PostCoin POST | US$0,0005987 | 3,49% | -45,96% | US$9.500 | US$89,76 | 15.868.233 POST |
| 1892 |  Virtacoin VTA | US$0,000001818 | 13,19% | 22,86% | US$9.456 | US$21,29 | 5.201.310.113 VTA |
| 1893 |  DeltaChain DELTA | US$0,000001249 | -3,28% | 23,22% | US$9.369 | US$0,2702 | 7.500.000.000 DELTA |
| 1894 |  INDINODE XIND | US$0,00001007 | 0,53% | -2,56% | US$9.282 | US$102,80 | 921.957.715 XIND |
| 1895 |  CryptoFlow CFL | US$0,0001007 | 0,53% | -35,11% | US$9.265 | US$0,02908 | 92.026.159 CFL |
| 1896 |  ARbit ARB | US$0,0008287 | 0,00% | 0,09% | US$8.975 | - | 10.830.050 ARB |
| 1897 |  Eternity ENT | US$0,001410 | 8,30% | 70,25% | US$8.943 | US$196,84 | 6.342.358 ENT |
| 1898 |  LiteBitcoin LBTC | US$0,0003005 | -15,89% | -3,25% | US$8.696 | US$367,87 | 28.940.333 LBTC |
| 1899 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1900 |  EVOS EVOS | US$0,0008056 | -10,51% | -17,01% | US$8.545 | US$32,63 | 10.606.778 EVOS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.