Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FolmCoin FLM | US$0,0004029 | 0,56% | -9,40% | US$3.893 | US$5,54 | 9.662.813 FLM |
| 1952 |  Atomic Coin ATOM | US$0,0002052 | -0,78% | 38,84% | US$3.807 | - | 18.554.847 ATOM |
| 1953 |  LitecoinToken LTK | US$0,00000004014 | 33,33% | 241,74% | US$3.765 | US$56,82 | 93.798.013.228 LTK |
| 1954 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1955 |  Dinero DIN | US$0,0004005 | -18,49% | -19,66% | US$3.584 | US$4,94 | 8.947.929 DIN |
| 1956 |  Mirai MRI | US$0,001041 | -13,55% | -29,94% | US$3.573 | US$453,95 | 3.432.003 MRI |
| 1957 |  Trident Group TRDT | US$0,002895 | 0,00% | -21,70% | US$3.512 | - | 1.213.024 TRDT |
| 1958 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1959 |  Printex PRTX | US$0,0001004 | 0,28% | -0,85% | US$3.447 | - | 34.317.898 PRTX |
| 1960 |  Decision Token HST | US$0,0001007 | 0,56% | -66,32% | US$3.225 | US$5,83 | 32.025.998 HST |
| 1961 |  SocialCoin SOCC | US$0,0003034 | 0,00% | -1,95% | US$3.191 | - | 10.518.425 SOCC |
| 1962 |  CFun CFUN | US$0,000007023 | 0,00% | 15,09% | US$3.016 | - | 429.429.737 CFUN |
| 1963 |  Simmitri SIM | US$0,00004102 | 0,00% | -0,95% | US$2.890 | - | 70.468.612 SIM |
| 1964 |  Levocoin LEVO | US$0,0001005 | 0,34% | -2,99% | US$2.751 | - | 27.375.528 LEVO |
| 1965 |  Ethereum Meta ETHM | US$0,00004870 | -16,22% | -29,41% | US$2.708 | US$23,05 | 55.601.243 ETHM |
| 1966 |  AnarchistsPrime ACP | US$0,0006017 | 0,14% | 6,09% | US$2.645 | - | 4.394.874 ACP |
| 1967 |  BitMoney BIT | US$0,00003021 | -69,84% | -27,05% | US$2.492 | US$28,06 | 82.497.698 BIT |
| 1968 |  BitCoal COAL | US$0,0005020 | 0,24% | -3,02% | US$2.259 | - | 4.500.000 COAL |
| 1969 |  LRM Coin LRM | US$0,0002247 | -21,55% | -22,57% | US$2.236 | US$3,07 | 9.949.308 LRM |
| 1970 |  GambleCoin GMCN | US$0,0002030 | 0,00% | -2,32% | US$2.225 | - | 10.960.923 GMCN |
| 1971 |  SpectrumNetwork SPEC | US$0,000002117 | -1,64% | 10,48% | US$2.010 | - | 949.512.740 SPEC |
| 1972 |  CoinonatX XCXT | US$0,0001028 | 0,00% | 0,05% | US$2.009 | - | 19.539.588 XCXT |
| 1973 |  Project-X NANOX | US$25.581,20 | 0,56% | 2,41% | US$2.002 | US$32,56 | 0 NANOX |
| 1974 |  Project Coin PRJ | US$0,00004027 | -59,79% | -61,10% | US$1.924 | US$0,004752 | 47.771.142 PRJ |
| 1975 |  Claymore CLM | US$0,00005823 | -3,18% | 14,09% | US$1.835 | US$1,28 | 31.513.196 CLM |
| 1976 |  Staker STR | US$0,001200 | -0,15% | -17,20% | US$1.762 | - | 1.468.550 STR |
| 1977 |  ZoZoCoin ZZC | US$0,0009029 | 0,00% | -25,42% | US$1.758 | - | 1.946.488 ZZC |
| 1978 |  PonziCoin PONZI | US$0,002005 | 0,09% | -29,23% | US$1.726 | - | 861.099 PONZI |
| 1979 |  Cointorox OROX | US$0,0003020 | 1,05% | -2,74% | US$1.669 | US$2,83 | 5.525.108 OROX |
| 1980 |  QYNO QNO | US$0,001511 | -8,13% | -30,51% | US$1.624 | US$14,98 | 1.075.172 QNO |
| 1981 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1982 |  Oceanlab OCL | US$0,00003314 | 0,00% | -3,41% | US$1.541 | - | 46.500.000 OCL |
| 1983 |  Eryllium ERY | US$0,0001033 | 0,00% | 0,00% | US$1.411 | - | 13.663.121 ERY |
| 1984 |  Save and Gain SANDG | US$0,0004340 | 2,27% | 5,16% | US$1.330 | US$0,03472 | 3.064.800 SANDG |
| 1985 |  Concoin CONX | US$0,001410 | 0,00% | -3,06% | US$1.049 | - | 744.266 CONX |
| 1986 |  Magnum MGM | US$0,0002046 | 0,00% | -1,32% | US$920 | - | 4.497.751 MGM |
| 1987 |  Abulaba AAA | US$0,00005899 | 1,49% | 18,83% | US$890 | - | 15.090.818 AAA |
| 1988 |  Coinonat CXT | US$0,00009889 | 0,00% | -76,13% | US$853 | - | 8.623.200 CXT |
| 1989 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1990 |  Bitcoin Planet BTPL | US$0,0001007 | 0,56% | -86,10% | US$685 | US$1,40 | 6.804.362 BTPL |
| 1991 |  Posscoin POSS | US$0,00000001884 | 0,00% | 0,00% | US$566 | - | 30.059.347.897 POSS |
| 1992 |  Azart AZART | US$0,0001273 | -11,51% | 23,01% | US$528 | US$97,41 | 4.146.379 AZART |
| 1993 |  Benz BENZ | US$0,00008681 | 0,81% | -16,11% | US$517 | US$0,1500 | 5.958.969 BENZ |
| 1994 |  StellarPay XLB | US$0,0001274 | -45,57% | -26,22% | US$436 | - | 3.424.785 XLB |
| 1995 |  dietbitcoin DDX | US$0,0001122 | 5,46% | -3,23% | US$328 | - | 2.924.509 DDX |
| 1996 |  Interzone ITZ | US$0,0001007 | -66,48% | -2,49% | US$267 | US$0,1889 | 2.652.019 ITZ |
| 1997 |  SongCoin SONG | US$0,000007778 | 0,05% | 5,33% | US$253 | US$0,08196 | 32.565.300 SONG |
| 1998 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1999 |  Argus ARGUS | US$0,0002014 | -6,27% | -75,68% | US$231 | US$11,15 | 1.148.324 ARGUS |
| 2000 |  HarmonyCoin HMC | US$0,0003080 | 0,00% | 197,75% | US$173 | - | 561.235 HMC |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.