Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cloudbric CLB | US$0,002456 | 0,48% | -4,52% | US$1.043.787 | US$32.729,58 | 425.042.304 CLB |
| 802 |  BlockStamp BST | US$0,04950 | 0,79% | -5,49% | US$1.042.411 | US$83.466,38 | 21.057.263 BST |
| 803 |  DATx DATX | US$0,0007244 | -3,81% | -0,99% | US$1.007.900 | US$256.432 | 1.391.302.551 DATX |
| 804 |  Pundi X NEM NPXSXEM | US$0,0004125 | -2,13% | -7,00% | US$1.004.294 | US$1.316.991 | 2.434.893.062 NPXSXEM |
| 805 |  VouchForMe IPL | US$0,004381 | -5,59% | 36,75% | US$1.002.480 | US$12.265,25 | 228.811.027 IPL |
| 806 |  Curecoin CURE | US$0,04127 | -0,82% | -9,73% | US$1.001.175 | US$4.264,27 | 24.257.871 CURE |
| 807 |  Hacken HKN | US$0,1808 | 13,70% | 1,75% | US$992.352 | US$687,88 | 5.488.560 HKN |
| 808 |  ICE ROCK MINING ROCK2 | US$0,06262 | -3,83% | -4,66% | US$984.575 | US$57.761,90 | 15.724.272 ROCK2 |
| 809 |  IG Gold IGG | US$0,0001018 | -7,25% | -13,11% | US$984.355 | US$1.955,28 | 9.667.028.809 IGG |
| 810 |  GMB GMB | US$0,001900 | 0,59% | -0,62% | US$983.025 | US$17.576,97 | 517.356.899 GMB |
| 811 |  GAMB GMB | US$0,0002512 | 6,65% | -26,75% | US$967.866 | US$244.142 | 3.853.249.989 GMB |
| 812 |  Mallcoin MLC | US$0,005421 | 7,27% | 150,09% | US$954.895 | US$12.680,11 | 176.136.853 MLC |
| 813 |  Conceal CCX | US$0,2019 | -7,51% | -2,31% | US$952.704 | US$184.444 | 4.719.272 CCX |
| 814 |  TRONCLASSIC TRXC | US$0,000002039 | -3,21% | 425,86% | US$948.509 | US$951,33 | 465.107.478.370 TRXC |
| 815 |  Swarm City SWT | US$0,1110 | 22,58% | 66,67% | US$947.284 | US$14.156,14 | 8.536.073 SWT |
| 816 |  Xriba XRA | US$0,009677 | -0,02% | 2,93% | US$944.662 | US$685,53 | 97.619.978 XRA |
| 817 |  Cappasity CAPP | US$0,001725 | -6,73% | -4,62% | US$926.075 | US$50.706,68 | 536.949.149 CAPP |
| 818 |  Unification UND | US$0,02377 | -4,81% | -22,23% | US$924.581 | US$46.037,37 | 38.897.788 UND |
| 819 |  SIBCoin SIB | US$0,05167 | -9,53% | -0,70% | US$922.996 | US$31.769,79 | 17.864.131 SIB |
| 820 |  Matryx MTX | US$0,03948 | 2,91% | -10,42% | US$916.857 | US$150.720 | 23.224.303 MTX |
| 821 |  CoinFi COFI | US$0,004633 | 0,81% | 20,98% | US$912.467 | US$18.767,65 | 196.964.277 COFI |
| 822 |  Bitcoin Private BTCP | US$0,1921 | -5,83% | -16,84% | US$911.497 | US$5.508,81 | 4.745.689 BTCP |
| 823 |  MonetaryUnit MUE | US$0,005360 | -2,36% | -5,91% | US$910.489 | US$1.844,78 | 169.871.973 MUE |
| 824 |  Sentinel Chain SENC | US$0,004598 | 3,88% | 15,78% | US$907.001 | US$7.090,80 | 197.269.666 SENC |
| 825 |  Liquidity Network LQD | US$0,02071 | -44,30% | -50,81% | US$897.408 | US$80.142,84 | 43.334.645 LQD |
| 826 |  TRAXIA TM2 | US$0,001778 | -0,83% | 1,39% | US$889.135 | US$45.527,55 | 500.000.000 TM2 |
| 827 |  EncrypGen DNA | US$0,01326 | -15,54% | -3,88% | US$888.914 | US$794,95 | 67.029.977 DNA |
| 828 |  Zeusshield ZSC | US$0,0007129 | -3,41% | -1,48% | US$887.572 | US$13.454,57 | 1.245.022.016 ZSC |
| 829 |  RED RED | US$0,006783 | -8,96% | 22,83% | US$881.768 | US$13.429,97 | 130.000.009 RED |
| 830 |  Max Property Group MPG | US$0,007445 | -2,17% | -6,83% | US$875.103 | US$59.542,26 | 117.545.307 MPG |
| 831 |  Acute Angle Cloud AAC | US$0,003473 | -0,40% | -10,37% | US$868.350 | US$1.786.791 | 250.000.000 AAC |
| 832 |  Bounty0x BNTY | US$0,003720 | -1,99% | -3,22% | US$865.831 | US$9.039,10 | 232.720.097 BNTY |
| 833 |  Aryacoin AYA | US$0,004641 | 20,23% | -6,20% | US$859.616 | US$3.115,35 | 185.218.692 AYA |
| 834 |  UpToken UP | US$0,005841 | 3,82% | 6,46% | US$855.997 | US$8.512,74 | 146.540.250 UP |
| 835 |  PDATA PDATA | US$0,002497 | 3,66% | -14,23% | US$855.071 | US$14.710,56 | 342.449.348 PDATA |
| 836 |  NuBits USNBT | US$0,07747 | -5,02% | 24,10% | US$850.750 | US$1.451,98 | 10.981.667 USNBT |
| 837 |  Haven Protocol XHV | US$0,1077 | -6,99% | -1,04% | US$845.675 | US$249.347 | 7.849.101 XHV |
| 838 |  savedroid SVD | US$0,0003121 | 6,09% | 33,41% | US$838.981 | US$794,82 | 2.688.339.238 SVD |
| 839 |  0xBitcoin 0xBTC | US$0,1645 | -4,50% | 1,57% | US$835.731 | US$1.119.004 | 5.078.950 0xBTC |
| 840 |  COS COS | US$0,02466 | -0,43% | 6,84% | US$823.622 | US$5.018,74 | 33.402.017 COS |
| 841 |  Presearch PRE | US$0,005291 | -6,00% | -18,68% | US$820.165 | US$19.082,60 | 155.000.000 PRE |
| 842 |  BiblePay BBP | US$0,0004601 | 16,65% | -11,71% | US$819.745 | US$9.115,43 | 1.781.822.311 BBP |
| 843 |  Wibson WIB | US$0,0003072 | -2,30% | -9,95% | US$817.292 | US$3.262,45 | 2.660.569.012 WIB |
| 844 |  DABANKING DAB | US$0,4807 | 2,84% | -8,91% | US$811.139 | US$6.371,83 | 1.687.436 DAB |
| 845 |  WOLLO WLO | US$0,01873 | -1,23% | -0,90% | US$806.439 | US$1.341,98 | 43.057.496 WLO |
| 846 |  Trinity Network Credit TNC | US$0,002418 | -1,19% | -2,99% | US$805.903 | US$1.797,94 | 333.333.333 TNC |
| 847 |  Sakura Bloom SKB | US$0,0003105 | -43,92% | -2,84% | US$801.924 | US$13.440,49 | 2.582.965.294 SKB |
| 848 |  Elamachain ELAMA | US$0,004455 | 25,17% | 13,45% | US$796.914 | US$315.331 | 178.861.806 ELAMA |
| 849 |  LNX Protocol LNX | US$0,002908 | 18,69% | 0,03% | US$789.855 | US$14.854,97 | 271.607.626 LNX |
| 850 |  Storiqa STQ | US$0,00007186 | -1,46% | 1,33% | US$784.774 | US$48.563,65 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.