Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lition LIT | US$0,08096 | 2,69% | 3,92% | US$2.079.244 | US$354.436 | 25.682.869 LIT |
| 652 |  Peculium PCL | US$0,001009 | -7,37% | 5,57% | US$2.055.192 | US$61.709,84 | 2.037.152.634 PCL |
| 653 |  BOOM BOOM | US$0,002750 | 0,03% | 12,05% | US$2.054.828 | US$50.892,14 | 747.221.597 BOOM |
| 654 |  Bloom BLT | US$0,03813 | 8,16% | 3,59% | US$2.045.223 | US$750,71 | 53.642.697 BLT |
| 655 |  ZClassic ZCL | US$0,2774 | 7,91% | -12,24% | US$2.040.005 | US$12.082,45 | 7.354.650 ZCL |
| 656 |  ERC20 ERC20 | US$0,04065 | 31,78% | 42,52% | US$2.032.730 | US$72.095,98 | 50.000.000 ERC20 |
| 657 |  Unibright UBT | US$0,01441 | 0,69% | 13,73% | US$2.011.864 | US$66.674,41 | 139.579.219 UBT |
| 658 |  ATC Coin ATCC | US$0,005587 | -15,69% | 7,93% | US$2.009.287 | US$37.399,31 | 359.666.572 ATCC |
| 659 |  RedFOX Labs RFOX | US$0,02045 | 0,00% | 4,15% | US$2.008.445 | US$32.646,07 | 98.234.313 RFOX |
| 660 |  Chromia CHR | US$0,03987 | 20,47% | -3,63% | US$1.999.343 | US$3.091.224 | 50.143.277 CHR |
| 661 |  Cryptocean CRON | US$0,3056 | -13,50% | -1,01% | US$1.977.145 | US$95.999,06 | 6.469.244 CRON |
| 662 |  Callisto Network CLO | US$0,0009881 | 5,60% | -4,65% | US$1.973.708 | US$3.713,44 | 1.997.392.694 CLO |
| 663 |  Phore PHR | US$0,1043 | 0,52% | -7,69% | US$1.953.356 | US$66.248,65 | 18.730.070 PHR |
| 664 |  DECENT DCT | US$0,03795 | 4,09% | 2,37% | US$1.947.105 | US$2.782,48 | 51.306.089 DCT |
| 665 |  Primalbase Token PBT | US$1.536,68 | -8,56% | -26,63% | US$1.920.846 | US$528,00 | 1.250 PBT |
| 666 |  Covesting COV | US$0,1064 | 2,70% | 12,36% | US$1.915.427 | US$70.814,80 | 18.000.000 COV |
| 667 |  EBCoin EBC | US$0,0004158 | -1,02% | 7,45% | US$1.906.813 | US$1.702,34 | 4.585.368.086 EBC |
| 668 |  WeTrust TRST | US$0,02060 | -3,83% | -2,49% | US$1.898.340 | US$1.266,06 | 92.147.500 TRST |
| 669 |  MassGrid MGD | US$0,02539 | 17,35% | 5,90% | US$1.894.625 | US$571,96 | 74.618.378 MGD |
| 670 |  AIDUS TOKEN AIDUS | US$0,009470 | -0,92% | -0,88% | US$1.894.018 | US$9.893,73 | 200.000.000 AIDUS |
| 671 |  CloakCoin CLOAK | US$0,3530 | 1,19% | 29,28% | US$1.885.168 | US$15.908,21 | 5.340.170 CLOAK |
| 672 |  SINOVATE SIN | US$0,002931 | -22,14% | 5,53% | US$1.884.454 | US$15.989,09 | 642.974.411 SIN |
| 673 |  FansTime FTI | US$0,0006577 | -14,55% | -5,85% | US$1.874.489 | US$325.732 | 2.850.000.000 FTI |
| 674 |  Insureum ISR | US$0,008690 | -29,23% | 33,60% | US$1.860.083 | US$34.976,85 | 214.048.583 ISR |
| 675 |  Global Currency Reserve GCR | US$0,01732 | -4,64% | -18,48% | US$1.842.547 | US$899,54 | 106.366.024 GCR |
| 676 |  Trias TRY | US$0,002308 | 0,51% | -42,04% | US$1.832.491 | US$54.708,82 | 793.867.500 TRY |
| 677 |  EveryCoin EVY | US$0,0001949 | -4,65% | 21,26% | US$1.828.188 | US$196.580 | 9.380.000.000 EVY |
| 678 |  Medicalchain MTN | US$0,005990 | 0,63% | -3,51% | US$1.827.871 | US$43.499,95 | 305.156.962 MTN |
| 679 |  EOSDT EOSDT | US$1,01 | 1,64% | 1,10% | US$1.824.660 | US$3.034,98 | 1.800.413 EOSDT |
| 680 |  carVertical CV | US$0,0002383 | -3,70% | -15,85% | US$1.823.493 | US$85.899,18 | 7.650.893.616 CV |
| 681 |  Mcashchain MCASH | US$0,01674 | -1,48% | 5,38% | US$1.818.088 | US$4.148,44 | 108.627.563 MCASH |
| 682 |  Waves Community Token WCT | US$0,1804 | 9,08% | -6,61% | US$1.803.850 | US$1.658,41 | 9.999.966 WCT |
| 683 |  AMLT AMLT | US$0,007523 | -0,46% | -4,70% | US$1.803.705 | US$1.440,11 | 239.762.623 AMLT |
| 684 |  Eden EDN | US$0,002999 | 0,72% | 22,04% | US$1.799.390 | US$1.199.171 | 600.000.000 EDN |
| 685 |  AI Doctor AIDOC | US$0,003955 | 0,95% | -2,14% | US$1.753.378 | US$74.953,06 | 443.295.272 AIDOC |
| 686 |  BANKEX BKX | US$0,01117 | 0,38% | -19,56% | US$1.734.176 | US$356.421 | 155.226.901 BKX |
| 687 |  NeuroChain NCC | US$0,004077 | -0,39% | -7,66% | US$1.721.613 | US$50.391,71 | 422.230.515 NCC |
| 688 |  TurtleCoin TRTL | US$0,00003169 | -5,85% | -0,68% | US$1.715.839 | US$218.067 | 54.139.849.314 TRTL |
| 689 |  Global Awards Token GAT | US$0,002497 | -0,86% | 30,93% | US$1.712.155 | US$22.794,87 | 685.805.346 GAT |
| 690 |  Myriad XMY | US$0,001007 | 4,11% | 1,35% | US$1.711.609 | US$528,06 | 1.699.019.000 XMY |
| 691 |  NuShares NSR | US$0,0006156 | 1,71% | -2,59% | US$1.709.801 | US$1.024,43 | 2.777.600.756 NSR |
| 692 |  Beetle Coin BEET | US$0,008506 | -0,25% | -0,81% | US$1.703.706 | US$63.399,84 | 200.287.528 BEET |
| 693 |  PIBBLE PIB | US$0,0002010 | 2,53% | -26,84% | US$1.696.773 | US$39.336,73 | 8.442.361.420 PIB |
| 694 |  PAC Global PAC | US$0,0002218 | 5,94% | 4,53% | US$1.686.657 | US$13.751,98 | 7.604.803.858 PAC |
| 695 |  Brickblock BBK | US$0,02242 | -0,64% | -11,50% | US$1.684.097 | US$15.402,74 | 75.131.283 BBK |
| 696 |  Safe Haven SHA | US$0,0005559 | -0,73% | 14,68% | US$1.670.920 | US$329.585 | 3.005.855.396 SHA |
| 697 |  Fountain FTN | US$0,02406 | -0,45% | -4,54% | US$1.642.874 | US$203.292 | 68.270.124 FTN |
| 698 |  Moneytoken IMT | US$0,0001739 | 0,36% | -4,84% | US$1.639.531 | US$33.428,20 | 9.430.337.527 IMT |
| 699 |  BABB BAX | US$0,00006264 | -1,90% | -4,05% | US$1.622.498 | US$69.511,86 | 25.901.211.915 BAX |
| 700 |  SelfSell SSC | US$0,004152 | -1,83% | -14,35% | US$1.619.202 | US$1.792.999 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.