Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mindexcoin MIC | US$0,006142 | -2,65% | -30,32% | US$4.198.392 | US$3.085.863 | 683.595.545 MIC |
| 502 |  Game.com GTC | US$0,005512 | -2,27% | 3,14% | US$4.197.422 | US$573.200 | 761.444.190 GTC |
| 503 |  Kcash KCASH | US$0,009367 | -2,13% | 2,27% | US$4.173.206 | US$1.326.802 | 445.499.083 KCASH |
| 504 |  Blockmason Credit Protocol BCPT | US$0,03556 | 3,25% | 5,51% | US$4.130.197 | US$1.043.329 | 116.158.667 BCPT |
| 505 |  ImageCoin IMG | US$0,3178 | -6,27% | 4,83% | US$4.128.891 | US$2.264.632 | 12.990.193 IMG |
| 506 |  Penta PNT | US$0,0001963 | -6,91% | -4,51% | US$4.103.965 | US$152.840 | 20.904.854.321 PNT |
| 507 |  Ternio TERN | US$0,01224 | 4,82% | 13,05% | US$4.089.828 | US$8.525,99 | 334.161.876 TERN |
| 508 |  Data Transaction Token XD | US$0,02031 | -29,23% | -54,97% | US$4.018.179 | US$119.982 | 197.823.985 XD |
| 509 |  QLC Chain QLC | US$0,01673 | -6,11% | -12,01% | US$4.014.388 | US$251.386 | 240.000.000 QLC |
| 510 |  Refereum RFR | US$0,0009779 | -2,31% | -9,67% | US$3.986.425 | US$124.857 | 4.076.413.698 RFR |
| 511 |  BOLT BOLT | US$0,009629 | -4,06% | 5,79% | US$3.972.988 | US$1.541.738 | 412.600.355 BOLT |
| 512 |  POPCHAIN PCH | US$0,004438 | 8,16% | 29,53% | US$3.962.579 | US$149.101 | 892.799.357 PCH |
| 513 |  Universa UTNP | US$0,002142 | 12,68% | -1,75% | US$3.959.619 | US$11.728,06 | 1.848.760.649 UTNP |
| 514 |  Pirate Chain ARRR | US$0,03318 | -5,38% | -0,68% | US$3.950.190 | US$1.203,72 | 119.050.458 ARRR |
| 515 |  Peerplays PPY | US$0,8765 | 0,13% | 0,42% | US$3.945.776 | US$148.241 | 4.501.541 PPY |
| 516 |  Viberate VIB | US$0,02028 | -7,21% | -0,83% | US$3.890.823 | US$609.785 | 191.859.794 VIB |
| 517 |  Eterbase Coin XBASE | US$0,003958 | -1,43% | -8,18% | US$3.886.291 | US$1.008.430 | 981.991.844 XBASE |
| 518 |  Sentinel SENT | US$0,001941 | -9,71% | 0,71% | US$3.882.079 | US$76.060,68 | 1.999.969.999 SENT |
| 519 |  TEMCO TEMCO | US$0,001234 | -1,32% | -2,67% | US$3.856.863 | US$149.166 | 3.124.512.925 TEMCO |
| 520 |  AppCoins APPC | US$0,03855 | -0,50% | 4,10% | US$3.856.838 | US$451.801 | 100.054.312 APPC |
| 521 |  GET Protocol GET | US$0,3385 | -2,62% | 2,32% | US$3.855.411 | US$1.374,06 | 11.388.258 GET |
| 522 |  Asian Fintech AFIN | US$0,01540 | -10,30% | 1,20% | US$3.849.117 | US$96.229,48 | 250.000.000 AFIN |
| 523 |  Veil VEIL | US$0,08486 | -2,63% | -3,46% | US$3.838.620 | US$69.877,51 | 45.233.864 VEIL |
| 524 |  CPChain CPC | US$0,01017 | -0,66% | -9,40% | US$3.830.369 | US$497.681 | 376.765.852 CPC |
| 525 |  Omnitude ECOM | US$0,05908 | -0,57% | -5,51% | US$3.828.956 | US$10.340,04 | 64.813.301 ECOM |
| 526 |  Agrello DLT | US$0,04434 | -5,22% | 0,28% | US$3.812.232 | US$490.088 | 85.978.873 DLT |
| 527 |  BOScoin BOS | US$0,005701 | -2,29% | -13,23% | US$3.811.446 | US$52.140,65 | 668.571.370 BOS |
| 528 |  StableUSD USDS | US$1,00 | 0,88% | -0,31% | US$3.757.770 | US$179.359 | 3.746.091 USDS |
| 529 |  STEM CELL COIN SCC | US$0,01172 | 14,94% | 23,22% | US$3.756.562 | US$51.063,40 | 320.658.118 SCC |
| 530 |  Swarm SWM | US$0,04679 | -0,80% | -14,22% | US$3.680.147 | US$97.869,13 | 78.654.618 SWM |
| 531 |  Q DAO Governance token v1.0 QDAO | US$42,59 | 1,40% | -0,58% | US$3.667.357 | US$21.787,73 | 86.113 QDAO |
| 532 |  POA POA | US$0,01662 | -0,04% | 13,59% | US$3.660.254 | US$398.048 | 220.167.621 POA |
| 533 |  ALQO XLQ | US$0,05650 | 5,07% | 7,42% | US$3.644.481 | US$1.440,99 | 64.503.839 XLQ |
| 534 |  Tarush TAS | US$0,0006041 | 20,64% | 21,39% | US$3.624.569 | US$1.463.260 | 6.000.000.000 TAS |
| 535 |  OriginTrail TRAC | US$0,01261 | 0,39% | -13,13% | US$3.617.903 | US$17.718,39 | 286.928.834 TRAC |
| 536 |  Emercoin EMC | US$0,08075 | -7,46% | -24,84% | US$3.593.060 | US$18.436,48 | 44.498.631 EMC |
| 537 |  eosDAC EOSDAC | US$0,005362 | -2,48% | 15,15% | US$3.542.713 | US$319.650 | 660.755.177 EOSDAC |
| 538 |  Streamit Coin STREAM | US$1,97 | -0,16% | -4,17% | US$3.513.541 | US$162.072 | 1.780.805 STREAM |
| 539 |  Krios KRI | US$0,02938 | 0,31% | -0,36% | US$3.513.198 | US$54.444,88 | 119.583.873 KRI |
| 540 |  Adshares ADS | US$0,1002 | 37,35% | 24,89% | US$3.496.277 | US$11.479,11 | 34.891.785 ADS |
| 541 |  Traceability Chain TAC | US$0,005268 | -5,15% | -10,11% | US$3.488.234 | US$16.608,44 | 662.204.171 TAC |
| 542 |  VeriDocGlobal VDG | US$0,0004446 | -13,07% | -55,57% | US$3.485.209 | US$41.449,16 | 7.838.354.721 VDG |
| 543 |  Vexanium VEX | US$0,004941 | 2,08% | -4,79% | US$3.477.627 | US$217.935 | 703.869.976 VEX |
| 544 |  ColossusXT COLX | US$0,0003021 | -3,19% | -2,72% | US$3.472.545 | US$686,10 | 11.493.157.188 COLX |
| 545 |  Sentinel Protocol UPP | US$0,01142 | -4,72% | -13,16% | US$3.472.222 | US$63.698,87 | 303.994.835 UPP |
| 546 |  Lendingblock LND | US$0,004455 | -6,54% | -26,43% | US$3.444.893 | US$26.242,94 | 773.241.706 LND |
| 547 |  CanonChain CZR | US$0,006199 | -4,27% | 3,02% | US$3.441.724 | US$349.443 | 555.245.486 CZR |
| 548 |  Endor Protocol EDR | US$0,004406 | 1,00% | -13,87% | US$3.433.620 | US$1.468.747 | 779.310.543 EDR |
| 549 |  TCASH TCASH | US$0,09744 | 2,30% | 10,32% | US$3.430.047 | US$15.286,08 | 35.200.000 TCASH |
| 550 |  Sealchain SEAL | US$0,01834 | -3,93% | -32,07% | US$3.408.581 | US$1.248.078 | 185.813.492 SEAL |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.