Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,002320 | -2,64% | 0,01% | US$10.454.451 | US$495.546 | 4.506.302.133 IQ |
| 302 |  Ocean Protocol OCEAN | US$0,03445 | 3,19% | 10,52% | US$10.449.401 | US$3.628.690 | 303.363.042 OCEAN |
| 303 |  Reserve Rights RSR | US$0,002476 | 0,72% | -2,78% | US$10.411.264 | US$1.232.246 | 4.205.530.273 RSR |
| 304 |  CommerceBlock CBT | US$0,05936 | 1,21% | -14,18% | US$10.338.197 | US$1.352,76 | 174.166.686 CBT |
| 305 |  FirstBlood 1ST | US$0,1206 | -3,18% | -0,77% | US$10.314.806 | US$1.871,08 | 85.558.371 1ST |
| 306 |  DDKoin DDK | US$5,96 | -0,02% | -10,05% | US$10.186.526 | US$40.598,98 | 1.710.000 DDK |
| 307 |  Dragonchain DRGN | US$0,04272 | -2,13% | -5,05% | US$10.185.245 | US$19.609,85 | 238.421.940 DRGN |
| 308 |  Achain ACT | US$0,01060 | 9,91% | 45,23% | US$10.090.456 | US$2.561.194 | 951.999.998 ACT |
| 309 |  IRISnet IRIS | US$0,02616 | -1,72% | -13,95% | US$10.056.815 | US$4.243.030 | 384.472.980 IRIS |
| 310 |  Gifto GTO | US$0,01663 | -1,32% | -5,51% | US$10.046.832 | US$3.359.133 | 604.212.222 GTO |
| 311 |  GNY GNY | US$0,05325 | -2,82% | -11,07% | US$10.031.452 | US$37.893,15 | 188.376.657 GNY |
| 312 |  Storm STORM | US$0,001578 | -0,67% | 3,99% | US$9.917.171 | US$53.731,07 | 6.284.035.013 STORM |
| 313 |  MediBloc MED | US$0,003343 | -0,47% | -1,50% | US$9.916.493 | US$7.727,37 | 2.966.384.100 MED |
| 314 |  Mainframe MFT | US$0,001116 | -5,26% | 4,57% | US$9.839.173 | US$343.050 | 8.813.451.661 MFT |
| 315 |  HYCON HYC | US$0,004947 | -0,41% | -1,31% | US$9.827.756 | US$810.735 | 1.986.617.834 HYC |
| 316 |  Quantum Resistant Ledger QRL | US$0,1420 | 11,64% | 1,83% | US$9.821.418 | US$331.834 | 69.142.954 QRL |
| 317 |  Constellation DAG | US$0,01147 | -17,34% | -10,15% | US$9.798.582 | US$840.605 | 854.114.003 DAG |
| 318 |  Kin KIN | US$0,00001267 | -3,63% | -6,83% | US$9.576.632 | US$1.236.155 | 756.097.560.976 KIN |
| 319 |  TOP TOP | US$0,003278 | -1,97% | 0,18% | US$9.501.711 | US$499.550 | 2.898.733.683 TOP |
| 320 |  Everex EVX | US$0,4114 | 1,09% | 1,76% | US$9.339.204 | US$1.406.787 | 22.700.000 EVX |
| 321 |  ZBG Token ZT | US$0,04262 | -0,40% | 2,10% | US$9.309.836 | US$269.437 | 218.448.925 ZT |
| 322 |  Request REQ | US$0,01260 | 2,94% | 14,53% | US$9.198.146 | US$1.189.943 | 729.892.220 REQ |
| 323 |  LTO Network LTO | US$0,04931 | -6,12% | 12,13% | US$9.116.689 | US$1.390.132 | 184.875.279 LTO |
| 324 |  Blox CDT | US$0,01348 | -2,47% | 0,84% | US$9.094.784 | US$477.399 | 674.579.184 CDT |
| 325 |  Streamr DATAcoin DATA | US$0,01342 | 1,86% | 10,74% | US$9.087.234 | US$315.549 | 677.154.514 DATA |
| 326 |  GoChain GO | US$0,01148 | 7,84% | 23,52% | US$9.067.668 | US$4.145.786 | 789.969.844 GO |
| 327 |  Metadium META | US$0,007255 | 9,27% | -17,02% | US$9.035.930 | US$95.227,25 | 1.245.430.304 META |
| 328 |  NewYork Exchange NYE | US$5,03 | 0,81% | -1,52% | US$9.011.658 | US$1.142.348 | 1.792.492 NYE |
| 329 |  Raiden Network Token RDN | US$0,1749 | -0,76% | 6,88% | US$8.849.768 | US$193.104 | 50.593.936 RDN |
| 330 |  SALT SALT | US$0,1099 | 1,25% | -0,82% | US$8.823.752 | US$97.163,29 | 80.283.637 SALT |
| 331 |  NKN NKN | US$0,02515 | 8,13% | -1,68% | US$8.803.356 | US$463.802 | 350.000.000 NKN |
| 332 |  Cred LBA | US$0,01508 | 3,29% | -3,74% | US$8.793.560 | US$741.910 | 583.080.177 LBA |
| 333 |  Lightning Bitcoin LBTC | US$2,27 | -0,86% | -2,08% | US$8.759.076 | US$5.795.151 | 3.860.808 LBTC |
| 334 |  Tokenomy TEN | US$0,04375 | -0,23% | -8,72% | US$8.750.176 | US$289.153 | 200.000.000 TEN |
| 335 |  Skycoin SKY | US$0,5467 | 3,91% | 5,38% | US$8.747.529 | US$285.754 | 16.000.000 SKY |
| 336 |  U Network UUU | US$0,0008691 | -3,65% | -7,03% | US$8.690.738 | US$199.322 | 10.000.000.000 UUU |
| 337 |  Everus EVR | US$0,01880 | -3,25% | 15,17% | US$8.586.430 | US$1.277,82 | 456.728.677 EVR |
| 338 |  Gemini Dollar GUSD | US$0,9986 | -0,18% | -0,71% | US$8.528.114 | US$4.291.839 | 8.540.209 GUSD |
| 339 |  OST OST | US$0,01276 | -3,60% | 10,79% | US$8.495.603 | US$688.505 | 665.550.491 OST |
| 340 |  Noah Coin NOAH | US$0,0002582 | -0,74% | -13,87% | US$8.439.618 | US$20.634,37 | 32.687.957.978 NOAH |
| 341 |  THEKEY TKY | US$0,001616 | 2,08% | -3,23% | US$8.379.680 | US$14.563,46 | 5.184.824.114 TKY |
| 342 |  Dentacoin DCN | US$0,00002574 | -9,36% | -6,93% | US$8.371.515 | US$76.978,45 | 325.187.527.265 DCN |
| 343 |  SIX SIX | US$0,03016 | 0,19% | -4,18% | US$8.256.668 | US$833.920 | 273.776.596 SIX |
| 344 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,008363 | 11,68% | 4,24% | US$8.229.879 | US$329.295 | 984.037.628 PLX |
| 345 |  All Sports SOC | US$0,005476 | -4,29% | -19,32% | US$8.213.212 | US$224.979 | 1.499.865.882 SOC |
| 346 |  Dusk Network DUSK | US$0,08569 | -6,70% | -6,03% | US$8.195.408 | US$1.355.103 | 95.642.219 DUSK |
| 347 |  Incent INCNT | US$0,1775 | -0,88% | -11,23% | US$8.166.750 | US$21.910,95 | 46.016.571 INCNT |
| 348 |  Namecoin NMC | US$0,5516 | 6,06% | -1,27% | US$8.128.743 | US$4.944,87 | 14.736.400 NMC |
| 349 |  FOAM FOAM | US$0,02865 | 8,39% | 10,87% | US$8.056.982 | US$13.410,94 | 281.184.747 FOAM |
| 350 |  IDEX IDEX | US$0,01799 | 0,47% | 12,75% | US$8.008.168 | US$924,55 | 445.073.574 IDEX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.