Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Restart Energy MWAT MWAT | US$0,01768 | -3,73% | -11,88% | US$8.003.558 | US$18.110,58 | 452.750.000 MWAT |
| 352 |  Quantstamp QSP | US$0,01289 | 3,04% | 15,24% | US$7.959.103 | US$280.708 | 617.314.171 QSP |
| 353 |  GoCrypto Token GOC | US$0,03996 | -1,19% | 2,50% | US$7.944.033 | US$154.529 | 198.817.768 GOC |
| 354 |  SwissBorg CHSB | US$0,01377 | 1,84% | 12,92% | US$7.930.449 | US$50.819,94 | 575.821.133 CHSB |
| 355 |  Sport and Leisure SNL | US$0,01172 | -2,21% | 11,78% | US$7.910.039 | US$60.067,61 | 674.670.125 SNL |
| 356 |  Peercoin PPC | US$0,3069 | -3,18% | -3,94% | US$7.870.853 | US$82.140,79 | 25.643.560 PPC |
| 357 |  Bluzelle BLZ | US$0,03755 | 5,57% | 13,23% | US$7.860.658 | US$572.221 | 209.312.821 BLZ |
| 358 |  Tael WABI | US$0,1343 | -6,46% | -4,90% | US$7.805.050 | US$401.764 | 58.096.688 WABI |
| 359 |  Levolution LEVL | US$0,3454 | 0,02% | -12,47% | US$7.784.988 | US$92.622,99 | 22.539.949 LEVL |
| 360 |  FLO FLO | US$0,05096 | 5,75% | 30,72% | US$7.763.949 | US$48.116,43 | 152.351.008 FLO |
| 361 |  Contents Protocol CPT | US$0,002662 | -6,22% | -17,79% | US$7.734.383 | US$286.857 | 2.905.198.535 CPT |
| 362 |  LockTrip LOC | US$0,5167 | -2,75% | 11,30% | US$7.725.068 | US$94.916,39 | 14.952.163 LOC |
| 363 |  Wagerr WGR | US$0,04215 | 3,92% | 0,10% | US$7.717.280 | US$1.523,58 | 183.084.811 WGR |
| 364 |  Elitium EUM | US$1,10 | -0,49% | -12,47% | US$7.716.751 | US$24.840,52 | 6.998.527 EUM |
| 365 |  The Force Protocol FOR | US$0,03051 | 4,83% | 5,27% | US$7.585.334 | US$1.358.656 | 248.586.465 FOR |
| 366 |  Proton Token PTT | US$0,0009154 | -0,42% | -11,65% | US$7.574.474 | US$690.311 | 8.274.812.960 PTT |
| 367 |  Insolar XNS | US$0,2329 | -2,76% | -8,55% | US$7.570.438 | US$1.249.535 | 32.500.000 XNS |
| 368 |  Hydro HYDRO | US$0,0007020 | 0,13% | -7,41% | US$7.569.826 | US$3.910.850 | 10.783.834.956 HYDRO |
| 369 |  VITE VITE | US$0,01822 | -2,47% | -2,16% | US$7.565.113 | US$785.353 | 415.162.655 VITE |
| 370 |  #MetaHash MHC | US$0,005347 | -1,62% | -4,79% | US$7.509.218 | US$1.711.525 | 1.404.269.129 MHC |
| 371 |  OneRoot Network RNT | US$0,02601 | 2,26% | 0,78% | US$7.389.931 | US$1.530.374 | 284.073.817 RNT |
| 372 |  Nectar NEC | US$0,08963 | 0,12% | 7,98% | US$7.381.147 | US$1.111,01 | 82.353.022 NEC |
| 373 |  PumaPay PMA | US$0,0003094 | 2,97% | -4,36% | US$7.324.397 | US$179.647 | 23.675.631.270 PMA |
| 374 |  Morpheus.Network MRPH | US$0,2226 | -2,60% | -0,15% | US$7.310.409 | US$185.491 | 32.846.503 MRPH |
| 375 |  Aergo AERGO | US$0,07002 | -4,98% | -15,96% | US$7.277.297 | US$2.000.626 | 103.934.838 AERGO |
| 376 |  NavCoin NAV | US$0,1093 | -2,70% | 2,97% | US$7.238.938 | US$439.581 | 66.242.091 NAV |
| 377 |  Metronome MET | US$0,7549 | 0,43% | 8,61% | US$7.205.986 | US$50.630,91 | 9.545.308 MET |
| 378 |  Darico Ecosystem Coin DEC | US$0,1384 | 0,23% | 56,46% | US$7.135.198 | US$6.247,04 | 51.543.807 DEC |
| 379 |  TokenClub TCT | US$0,01479 | -3,39% | -8,42% | US$7.119.161 | US$1.393.629 | 481.425.335 TCT |
| 380 |  Neblio NEBL | US$0,4721 | -2,34% | -0,37% | US$7.030.101 | US$111.187 | 14.891.497 NEBL |
| 381 |  Odyssey OCN | US$0,001046 | 0,41% | 2,20% | US$6.989.031 | US$407.675 | 6.683.622.960 OCN |
| 382 |  doc.com Token MTC | US$0,009785 | -0,79% | -2,49% | US$6.981.795 | US$28.028,04 | 713.531.646 MTC |
| 383 |  Infinitus Token INF | US$0,5563 | 342,35% | 183,42% | US$6.979.584 | US$1.563,61 | 12.546.627 INF |
| 384 |  Aeon AEON | US$0,4402 | 0,17% | -15,93% | US$6.968.642 | US$1.950,73 | 15.831.459 AEON |
| 385 |  ProChain PRA | US$0,1395 | 2,39% | 20,23% | US$6.912.398 | US$293.869 | 49.562.749 PRA |
| 386 |  Axe AXE | US$1,39 | 1,59% | 5,46% | US$6.836.271 | US$2.196.311 | 4.931.485 AXE |
| 387 |  NaPoleonX NPX | US$0,2793 | -2,77% | -6,23% | US$6.792.591 | US$118.896 | 24.320.139 NPX |
| 388 |  Cosmo Coin COSM | US$0,01012 | -1,52% | -11,61% | US$6.789.213 | US$208.577 | 670.780.889 COSM |
| 389 |  Voyager Token VGX | US$0,06953 | -0,73% | -2,65% | US$6.788.119 | US$389.438 | 97.621.898 VGX |
| 390 |  SONM SNM | US$0,01883 | 51,42% | 127,10% | US$6.772.040 | US$22.572.429 | 359.600.000 SNM |
| 391 |  Propy PRO | US$0,1425 | -1,18% | -4,95% | US$6.763.440 | US$34.546,32 | 47.473.486 PRO |
| 392 |  Monetha MTH | US$0,01678 | 1,69% | 9,09% | US$6.753.149 | US$732.772 | 402.400.000 MTH |
| 393 |  Numeraire NMR | US$5,00 | 1,68% | 2,30% | US$6.741.153 | US$1.990,87 | 1.349.328 NMR |
| 394 |  ParkinGo GOT | US$0,4429 | 3,15% | 20,54% | US$6.667.581 | US$3.904,90 | 15.054.359 GOT |
| 395 |  MovieBloc MBL | US$0,001801 | -0,17% | 2,11% | US$6.655.301 | US$829.855 | 3.695.677.995 MBL |
| 396 |  Hubii Network HBT | US$0,4381 | 1,95% | -25,54% | US$6.633.934 | US$2.061,83 | 15.142.834 HBT |
| 397 |  Jewel JWL | US$0,1211 | -9,90% | -16,40% | US$6.627.021 | US$415.938 | 54.710.035 JWL |
| 398 |  APIS APIS | US$0,0007369 | 5,05% | -0,26% | US$6.604.509 | US$1.452,94 | 8.962.097.230 APIS |
| 399 |  bitCNY BITCNY | US$0,1419 | 0,00% | -0,66% | US$6.595.472 | US$223.773.372 | 46.477.400 BITCNY |
| 400 |  Blocknet BLOCK | US$1,07 | 5,79% | -1,68% | US$6.555.468 | US$2.457,02 | 6.130.579 BLOCK |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.