Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fusion FSN | US$0,6040 | 6,42% | -0,08% | US$20.714.210 | US$3.161.075 | 34.294.807 FSN |
| 202 |  Populous PPT | US$0,3866 | -2,28% | -2,12% | US$20.585.741 | US$1.987.720 | 53.252.246 PPT |
| 203 |  Chiliz CHZ | US$0,005790 | -8,07% | -17,73% | US$20.480.139 | US$2.338.815 | 3.536.995.515 CHZ |
| 204 |  MOAC MOAC | US$0,3269 | -2,99% | -13,74% | US$20.420.487 | US$37.005,85 | 62.463.334 MOAC |
| 205 |  Bread BRD | US$0,2267 | -2,69% | 5,58% | US$20.113.994 | US$202.977 | 88.733.978 BRD |
| 206 |  BTU Protocol BTU | US$0,2872 | 16,12% | -4,32% | US$20.110.262 | US$18.943,60 | 70.010.314 BTU |
| 207 |  DxChain Token DX | US$0,0004277 | -4,99% | 61,28% | US$19.779.673 | US$104.260 | 46.250.000.000 DX |
| 208 |  TenX PAY | US$0,1662 | -0,58% | 48,24% | US$19.611.211 | US$543.265 | 118.000.041 PAY |
| 209 |  Telcoin TEL | US$0,0005037 | -3,65% | -12,91% | US$19.238.696 | US$218.221 | 38.194.744.221 TEL |
| 210 |  Tierion TNT | US$0,04469 | 9,05% | 55,40% | US$19.148.892 | US$1.608.698 | 428.481.269 TNT |
| 211 |  Arcblock ABT | US$0,1935 | -0,64% | -4,20% | US$19.068.319 | US$3.026.637 | 98.554.305 ABT |
| 212 |  MicroBitcoin MBC | US$0,0001003 | -17,32% | 4,06% | US$18.822.393 | US$7.892,81 | 187.672.037.500 MBC |
| 213 |  Ultiledger ULT | US$0,02935 | -3,78% | -3,78% | US$18.804.795 | US$4.047.403 | 640.754.862 ULT |
| 214 |  Credits CS | US$0,1118 | -3,83% | 5,14% | US$18.744.799 | US$1.244.572 | 167.711.824 CS |
| 215 |  Harmony ONE | US$0,007267 | -4,74% | -6,83% | US$18.735.280 | US$2.664.115 | 2.578.047.911 ONE |
| 216 |  IoTeX IOTX | US$0,004514 | -0,73% | 3,23% | US$18.597.994 | US$483.384 | 4.120.000.000 IOTX |
| 217 |  Gnosis GNO | US$16,65 | -3,00% | 9,59% | US$18.388.330 | US$21.578,93 | 1.104.590 GNO |
| 218 |  Cocos-BCX COCOS | US$0,001155 | -5,05% | -9,46% | US$18.150.657 | US$1.916.034 | 15.715.214.795 COCOS |
| 219 |  CyberMiles CMT | US$0,02263 | -8,63% | 5,23% | US$18.100.982 | US$4.698.728 | 800.000.000 CMT |
| 220 |  iExec RLC RLC | US$0,2244 | -5,08% | 2,93% | US$17.969.284 | US$63.174,40 | 80.070.793 RLC |
| 221 |  Celer Network CELR | US$0,005676 | -1,72% | 5,26% | US$17.887.759 | US$3.446.964 | 3.151.544.341 CELR |
| 222 |  MB8 Coin MB8 | US$0,03092 | 2,85% | -6,84% | US$17.788.939 | US$114.506 | 575.239.704 MB8 |
| 223 |  RealTract RET | US$0,001652 | -0,33% | -13,75% | US$17.515.350 | US$209.981 | 10.600.000.000 RET |
| 224 |  CasinoCoin CSC | US$0,0004438 | -5,39% | 1,12% | US$17.372.039 | US$32.014,98 | 39.144.480.898 CSC |
| 225 |  Obyte GBYTE | US$24,68 | 0,64% | 8,80% | US$17.365.605 | US$1.685,50 | 703.558 GBYTE |
| 226 |  Divi DIVI | US$0,01380 | 0,44% | 2,86% | US$17.335.956 | US$131.858 | 1.256.289.372 DIVI |
| 227 |  QuarkChain QKC | US$0,007822 | 0,15% | -5,88% | US$16.534.514 | US$3.803.120 | 2.113.716.585 QKC |
| 228 |  UnlimitedIP UIP | US$0,01336 | -2,73% | -17,87% | US$16.509.260 | US$443.478 | 1.236.152.840 UIP |
| 229 |  Theta Fuel TFUEL | US$0,004221 | -3,82% | -2,13% | US$16.202.848 | US$423.642 | 3.838.301.572 TFUEL |
| 230 |  Content Value Network CVNT | US$0,03044 | -2,58% | -2,34% | US$16.175.072 | US$2.192.874 | 531.347.835 CVNT |
| 231 |  Groestlcoin GRS | US$0,2202 | -4,72% | 0,40% | US$16.167.991 | US$495.583 | 73.438.159 GRS |
| 232 |  Centrality CENNZ | US$0,01990 | -2,03% | -2,12% | US$16.110.621 | US$948,33 | 809.737.330 CENNZ |
| 233 |  Nxt NXT | US$0,01609 | 1,12% | 20,54% | US$16.077.588 | US$938.982 | 998.999.942 NXT |
| 234 |  Robotina ROX | US$0,05320 | -0,67% | 6,67% | US$15.823.508 | US$81.637,14 | 297.425.133 ROX |
| 235 |  TTC TTC | US$0,04492 | -1,65% | -11,64% | US$15.752.666 | US$111.178 | 350.710.487 TTC |
| 236 |  Davinci Coin DAC | US$0,004358 | 0,85% | 3,43% | US$15.696.738 | US$35.728,00 | 3.601.858.620 DAC |
| 237 |  Bitcoin 2 BTC2 | US$0,8890 | -4,35% | -16,05% | US$15.430.327 | US$687,07 | 17.356.434 BTC2 |
| 238 |  Ripio Credit Network RCN | US$0,03016 | -11,74% | 119,17% | US$15.296.862 | US$3.387.510 | 507.139.428 RCN |
| 239 |  RChain RHOC | US$0,04060 | 1,26% | -14,85% | US$15.174.563 | US$41.392,24 | 373.789.868 RHOC |
| 240 |  Metal MTL | US$0,3025 | -4,15% | -8,14% | US$14.968.613 | US$3.087.783 | 49.483.821 MTL |
| 241 |  Tripio TRIO | US$0,003972 | -0,34% | 16,99% | US$14.895.569 | US$4.535.035 | 3.750.000.000 TRIO |
| 242 |  Syscoin SYS | US$0,02625 | -2,28% | 7,63% | US$14.813.675 | US$2.881.878 | 564.354.120 SYS |
| 243 |  Apollo Currency APL | US$0,001007 | -8,35% | 13,33% | US$14.788.200 | US$1.170.021 | 14.685.096.531 APL |
| 244 |  Cryptonex CNX | US$0,2654 | 1,18% | -2,41% | US$14.779.355 | US$2.968.209 | 55.686.329 CNX |
| 245 |  PIVX PIVX | US$0,2599 | -1,70% | -8,51% | US$14.756.583 | US$294.748 | 56.781.166 PIVX |
| 246 |  Burst BURST | US$0,007102 | 2,09% | 7,28% | US$14.648.383 | US$35.657,88 | 2.062.697.367 BURST |
| 247 |  Vertcoin VTC | US$0,2845 | -1,18% | -2,03% | US$14.609.524 | US$236.098 | 51.352.947 VTC |
| 248 |  Polymath POLY | US$0,03320 | -3,95% | 0,30% | US$14.575.523 | US$5.453.641 | 438.981.512 POLY |
| 249 |  Clams CLAM | US$3,82 | -7,88% | 2,95% | US$14.458.894 | US$1.695,08 | 3.782.798 CLAM |
| 250 |  SaluS SLS | US$14,27 | -3,13% | 5,21% | US$14.443.171 | US$1.676,35 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.