Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ContentBox BOX | US$0,007007 | -1,52% | 0,63% | US$6.490.627 | US$36.940,46 | 926.259.105 BOX |
| 402 |  Aave LEND | US$0,005727 | 5,16% | 34,81% | US$6.462.035 | US$496.859 | 1.128.357.877 LEND |
| 403 |  XinFin Network XDCE | US$0,001659 | 0,81% | 38,91% | US$6.431.870 | US$315.018 | 3.877.475.037 XDCE |
| 404 |  Nucleus Vision NCASH | US$0,001096 | -3,41% | -2,32% | US$6.396.779 | US$406.990 | 5.838.397.615 NCASH |
| 405 |  VeriBlock VBK | US$0,01246 | -0,84% | 3,82% | US$6.376.220 | US$13.977,61 | 511.834.709 VBK |
| 406 |  Cube AUTO | US$0,0009180 | 0,29% | -2,80% | US$6.219.470 | US$411.488 | 6.774.940.000 AUTO |
| 407 |  SingularDTV SNGLS | US$0,01027 | 11,09% | 41,12% | US$6.162.813 | US$3.450.850 | 600.000.000 SNGLS |
| 408 |  Zel ZEL | US$0,07983 | -0,91% | -8,77% | US$6.159.095 | US$3.298.171 | 77.148.350 ZEL |
| 409 |  Pillar PLR | US$0,02338 | -8,58% | -7,77% | US$6.063.291 | US$787,98 | 259.348.201 PLR |
| 410 |  DeepBrain Chain DBC | US$0,001879 | 2,77% | -8,36% | US$6.012.153 | US$173.914 | 3.200.000.000 DBC |
| 411 |  OAX OAX | US$0,07956 | -3,82% | 6,37% | US$5.976.983 | US$999.491 | 75.130.082 OAX |
| 412 |  Red Pulse Phoenix PHX | US$0,007152 | -0,78% | 11,75% | US$5.933.507 | US$1.182.313 | 829.588.687 PHX |
| 413 |  Dropil DROP | US$0,0002607 | 4,64% | 1,95% | US$5.930.782 | US$164.786 | 22.745.809.242 DROP |
| 414 |  Bezant BZNT | US$0,008657 | 3,50% | 18,85% | US$5.920.582 | US$130.839 | 683.884.500 BZNT |
| 415 |  Steem Dollars SBD | US$0,7769 | -0,58% | -2,02% | US$5.886.568 | US$47.976,86 | 7.576.919 SBD |
| 416 |  Scry.info DDD | US$0,01335 | 2,98% | -4,33% | US$5.876.076 | US$379.553 | 440.057.074 DDD |
| 417 |  Wrapped Bitcoin WBTC | US$10.141,46 | 1,51% | -1,90% | US$5.772.633 | US$101.255 | 569 WBTC |
| 418 |  SmartMesh SMT | US$0,004305 | -5,70% | 4,10% | US$5.770.525 | US$101.637 | 1.340.519.343 SMT |
| 419 |  BLOCKv VEE | US$0,002155 | -1,09% | 13,17% | US$5.736.810 | US$991,43 | 2.661.778.006 VEE |
| 420 |  AdEx ADX | US$0,07812 | -6,34% | -2,01% | US$5.736.432 | US$218.187 | 73.430.701 ADX |
| 421 |  Asch XAS | US$0,06076 | -4,45% | -1,00% | US$5.672.027 | US$570.756 | 93.355.331 XAS |
| 422 |  MultiVAC MTV | US$0,003135 | -2,64% | -7,67% | US$5.656.867 | US$183.887 | 1.804.286.888 MTV |
| 423 |  CWV Chain CWV | US$0,001614 | 0,25% | -7,36% | US$5.642.393 | US$677.127 | 3.495.105.960 CWV |
| 424 |  DATA DTA | US$0,0005727 | -2,61% | -0,75% | US$5.598.366 | US$99.398,12 | 9.774.993.344 DTA |
| 425 |  CyberVein CVT | US$0,005207 | -0,02% | -9,15% | US$5.521.196 | US$7.022,42 | 1.060.404.496 CVT |
| 426 |  Artfinity AT | US$0,04687 | -0,23% | -4,25% | US$5.518.909 | US$2.220.343 | 117.758.756 AT |
| 427 |  BOX Token BOX | US$0,05509 | -7,30% | 27,62% | US$5.488.063 | US$36.344,26 | 99.614.138 BOX |
| 428 |  WhiteCoin XWC | US$0,02191 | -5,54% | -8,27% | US$5.482.381 | US$109.935 | 250.183.629 XWC |
| 429 |  TERA TERA | US$0,006481 | -1,35% | -4,76% | US$5.474.471 | US$656.169 | 844.711.128 TERA |
| 430 |  Gulden NLG | US$0,01098 | 13,91% | 46,74% | US$5.450.668 | US$17.268,76 | 496.527.637 NLG |
| 431 |  Invictus Hyperion Fund IHF | US$0,04567 | -15,57% | 1,68% | US$5.444.234 | US$686,25 | 119.206.722 IHF |
| 432 |  WePower WPR | US$0,008950 | 15,56% | 48,32% | US$5.443.620 | US$1.733.715 | 608.221.473 WPR |
| 433 |  Cashaa CAS | US$0,007184 | 21,86% | 9,89% | US$5.437.423 | US$3.052,38 | 756.876.542 CAS |
| 434 |  Polis POLIS | US$0,6696 | 2,52% | 9,23% | US$5.426.965 | US$15.413,27 | 8.104.492 POLIS |
| 435 |  Zipper ZIP | US$0,0003347 | -2,88% | -5,61% | US$5.422.936 | US$2.311.218 | 16.199.999.812 ZIP |
| 436 |  USDQ USDQ | US$0,9840 | 0,36% | -1,25% | US$5.418.072 | US$90.136,05 | 5.506.110 USDQ |
| 437 |  Trade Token X TIOX | US$0,06327 | -2,89% | 21,63% | US$5.414.263 | US$1.357,29 | 85.576.011 TIOX |
| 438 |  Morpheus Labs MITX | US$0,01551 | -11,80% | -3,49% | US$5.401.660 | US$1.233.129 | 348.379.945 MITX |
| 439 |  Genesis Vision GVT | US$1,22 | 1,24% | 11,85% | US$5.393.537 | US$335.373 | 4.426.883 GVT |
| 440 |  Amino Network AMIO | US$0,1244 | -8,42% | -16,53% | US$5.372.742 | US$923.572 | 43.192.798 AMIO |
| 441 |  YOYOW YOYOW | US$0,01787 | -1,52% | 3,25% | US$5.360.331 | US$137.066 | 299.997.894 YOYOW |
| 442 |  Viacoin VIA | US$0,2314 | -3,86% | -1,85% | US$5.357.645 | US$121.789 | 23.154.769 VIA |
| 443 |  Edge DADI | US$0,07137 | 0,93% | 11,10% | US$5.327.500 | US$88.714,50 | 74.642.461 DADI |
| 444 |  TrustVerse TRV | US$0,02346 | 0,01% | -2,35% | US$5.316.965 | US$11.919,77 | 226.649.090 TRV |
| 445 |  Dock DOCK | US$0,01019 | -8,48% | 27,63% | US$5.302.619 | US$1.510.491 | 520.536.133 DOCK |
| 446 |  NIX NIX | US$0,1213 | -5,32% | -5,52% | US$5.247.427 | US$72.035,09 | 43.245.163 NIX |
| 447 |  Moss Coin MOC | US$0,01775 | -0,94% | -18,38% | US$5.241.630 | US$76.262,25 | 295.299.632 MOC |
| 448 |  Pivot Token PVT | US$0,001018 | -0,89% | -7,59% | US$5.227.814 | US$324.293 | 5.135.200.000 PVT |
| 449 |  Jibrel Network JNT | US$0,03051 | -5,94% | -5,70% | US$5.188.608 | US$15.304,61 | 170.080.886 JNT |
| 450 |  Etherparty FUEL | US$0,005236 | -14,10% | 36,76% | US$5.183.347 | US$3.784.470 | 989.879.578 FUEL |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.